Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.954 2.970 2.864 2.869 73,958,272 -0.13(-4.43%)
Sep 29, 2011 3.133 3.185 2.924 3.002 94,451,448 -0.08(-2.46%)
Sep 28, 2011 3.181 3.261 3.027 3.078 134,727,424 -0.10(-3.03%)
Sep 27, 2011 3.250 3.277 3.149 3.174 85,176,120 +0.00(+0.14%)
Sep 26, 2011 3.201 3.211 3.027 3.169 105,911,232 +0.01(+0.22%)
Sep 23, 2011 3.080 3.252 3.062 3.162 110,301,112 +0.06(+2.07%)
Sep 22, 2011 3.188 3.192 3.039 3.098 143,124,032 -0.22(-6.60%)
Sep 21, 2011 3.401 3.459 3.316 3.317 77,952,520 -0.07(-1.93%)
Sep 20, 2011 3.516 3.529 3.367 3.383 86,301,960 -0.09(-2.58%)
Sep 19, 2011 3.486 3.511 3.383 3.472 105,176,736 -0.07(-2.07%)
Sep 16, 2011 3.561 3.692 3.527 3.545 151,702,224 -0.01(-0.23%)
Sep 15, 2011 3.582 3.600 3.522 3.553 82,019,616 +0.05(+1.41%)
Sep 14, 2011 3.419 3.548 3.417 3.504 168,625,600 +0.17(+5.16%)
Sep 13, 2011 3.286 3.348 3.236 3.332 92,493,232 +0.07(+2.25%)
Sep 12, 2011 3.139 3.286 3.139 3.259 99,840,928 +0.08(+2.38%)
Sep 09, 2011 3.224 3.312 3.156 3.183 94,823,256 -0.07(-2.12%)
Sep 08, 2011 3.236 3.314 3.199 3.252 95,947,992 -0.02(-0.49%)
Sep 07, 2011 3.268 3.357 3.178 3.268 175,037,840 +0.25(+8.12%)
Sep 06, 2011 2.867 3.029 2.839 3.023 75,604,536 +0.06(+2.01%)
Sep 02, 2011 2.977 3.018 2.940 2.963 51,384,128 -0.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.