Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.969 5.034 4.941 5.015 5,173 -0.02(-0.37%)
Sep 29, 2011 4.950 5.034 4.950 5.034 9,619 +0.03(+0.56%)
Sep 28, 2011 4.969 5.080 4.969 5.006 25,766 +0.08(+1.69%)
Sep 27, 2011 5.154 5.154 4.857 4.922 7,627 -0.37(-7.01%)
Sep 26, 2011 5.460 5.460 5.126 5.293 15,021 -0.12(-2.23%)
Sep 23, 2011 5.228 5.441 5.210 5.414 5,239 +0.04(+0.69%)
Sep 22, 2011 5.275 5.525 5.163 5.377 6,041 -0.17(-3.09%)
Sep 21, 2011 5.358 5.618 5.339 5.548 9,228 +0.13(+2.48%)
Sep 20, 2011 5.339 5.655 5.339 5.414 13,567 +0.01(+0.17%)
Sep 19, 2011 5.423 5.757 5.349 5.404 26,689 -0.10(-1.85%)
Sep 16, 2011 5.445 5.506 5.330 5.506 6,061 +0.13(+2.41%)
Sep 15, 2011 5.360 5.451 5.349 5.377 4,431 +0.06(+1.22%)
Sep 14, 2011 5.469 5.488 5.293 5.312 9,992 -0.10(-1.88%)
Sep 13, 2011 5.506 5.506 5.349 5.414 1,038 -0.04(-0.68%)
Sep 12, 2011 5.358 5.506 5.339 5.451 3,672 +0.06(+1.20%)
Sep 09, 2011 5.516 5.516 5.358 5.386 4,627 -0.09(-1.69%)
Sep 08, 2011 5.636 5.747 5.469 5.478 6,364 -0.18(-3.11%)
Sep 07, 2011 5.599 5.682 5.497 5.655 8,656 +0.06(+1.16%)
Sep 06, 2011 5.636 5.673 5.414 5.590 8,306 -0.11(-1.95%)
Sep 02, 2011 5.636 5.701 5.525 5.701 11,151 +0.01(+0.16%)
Sep 01, 2011 5.516 5.692 5.516 5.692 3,612 -0.07(-1.29%)
Aug 31, 2011 5.738 5.775 5.590 5.766 13,739 +0.09(+1.63%)
Aug 30, 2011 5.451 5.766 5.451 5.673 10,718 +0.16(+2.86%)
Aug 29, 2011 5.284 5.543 5.284 5.516 11,790 +0.11(+2.06%)
Aug 26, 2011 5.432 5.710 5.247 5.404 21,490 -0.08(-1.52%)
Aug 25, 2011 5.710 5.710 5.228 5.488 18,708 -0.01(-0.17%)
Aug 24, 2011 5.692 5.692 5.163 5.497 15,754 +0.00(+0.00%)
Aug 23, 2011 5.571 5.571 5.284 5.497 14,105 +0.00(+0.00%)
Aug 22, 2011 5.757 5.766 5.423 5.497 6,506 -0.19(-3.42%)
Aug 19, 2011 5.525 5.914 5.525 5.692 9,601 +0.04(+0.66%)
Aug 18, 2011 5.682 5.784 5.655 5.655 3,074 +0.01(+0.16%)
Aug 17, 2011 5.840 6.053 5.645 5.645 21,330 -0.14(-2.40%)
Aug 16, 2011 5.608 5.831 5.608 5.784 3,044 +0.18(+3.14%)
Aug 15, 2011 5.645 6.146 5.534 5.608 27,680 -0.17(-2.93%)
Aug 12, 2011 5.580 5.896 5.562 5.778 10,146 +0.23(+4.23%)
Aug 11, 2011 5.386 5.682 5.386 5.543 33,590 +0.17(+3.10%)
Aug 10, 2011 5.562 6.053 5.377 5.377 33,640 -0.26(-4.61%)
Aug 09, 2011 5.525 5.747 5.294 5.636 24,898 +0.14(+2.53%)
Aug 08, 2011 5.701 5.701 5.404 5.497 16,153 -0.34(-5.87%)
Aug 05, 2011 5.988 5.988 5.590 5.840 13,026 -0.12(-2.02%)
Aug 04, 2011 6.174 6.174 5.803 5.960 19,747 -0.19(-3.16%)
Aug 03, 2011 6.619 6.637 6.127 6.155 6,278 -0.04(-0.60%)
Aug 02, 2011 6.090 6.220 6.090 6.192 6,623 +0.06(+0.91%)
Aug 01, 2011 5.849 6.220 5.849 6.137 11,436 +0.17(+2.80%)
Jul 29, 2011 5.970 6.025 5.960 5.970 5,607 -0.01(-0.16%)
Jul 28, 2011 5.988 6.146 5.979 5.979 2,912 +0.00(+0.00%)
Jul 27, 2011 6.044 6.137 5.979 5.979 5,285 -0.10(-1.68%)
Jul 26, 2011 6.220 6.266 6.007 6.081 6,073 -0.07(-1.20%)
Jul 25, 2011 5.960 6.303 5.960 6.155 5,618 +0.21(+3.59%)
Jul 22, 2011 6.155 6.285 5.942 5.942 5,908 -0.21(-3.46%)
Jul 21, 2011 6.266 6.452 6.035 6.155 13,286 -0.11(-1.78%)
Jul 20, 2011 6.007 6.498 6.007 6.266 10,896 +0.38(+6.46%)
Jul 19, 2011 5.757 5.933 5.719 5.886 7,346 +0.19(+3.25%)
Jul 18, 2011 5.710 5.868 5.655 5.701 28,151 -0.07(-1.28%)
Jul 15, 2011 5.951 5.960 5.748 5.775 10,787 -0.10(-1.74%)
Jul 14, 2011 5.942 5.988 5.849 5.877 14,332 -0.05(-0.78%)
Jul 13, 2011 5.747 5.960 5.747 5.923 16,068 +0.18(+3.06%)
Jul 12, 2011 5.645 5.840 5.645 5.747 10,416 +0.14(+2.48%)
Jul 11, 2011 5.488 5.608 5.478 5.608 9,243 +0.03(+0.50%)
Jul 08, 2011 5.590 5.673 5.580 5.580 7,164 -0.05(-0.82%)
Jul 07, 2011 5.543 5.725 5.469 5.627 6,892 +0.01(+0.17%)
Jul 06, 2011 5.534 5.803 5.534 5.618 13,199 +0.08(+1.51%)
Jul 05, 2011 5.738 5.738 5.404 5.534 26,830 -0.31(-5.24%)
Jul 01, 2011 5.896 5.923 5.636 5.840 13,754 -0.06(-0.94%)
Jun 30, 2011 5.673 6.053 5.590 5.896 10,850 +0.18(+3.08%)
Jun 29, 2011 5.821 5.896 5.719 5.719 26,164 +0.03(+0.49%)
Jun 28, 2011 5.562 5.905 5.497 5.692 13,176 +0.10(+1.82%)
Jun 27, 2011 5.571 5.604 5.312 5.590 30,439 +0.02(+0.33%)
Jun 24, 2011 5.441 5.571 5.395 5.571 30,666 +0.14(+2.56%)
Jun 23, 2011 5.441 5.516 5.275 5.432 30,727 -0.10(-1.84%)
Jun 22, 2011 5.886 5.886 5.460 5.534 23,871 -0.02(-0.33%)
Jun 21, 2011 5.877 5.896 5.173 5.553 112,099 -0.35(-5.97%)
Jun 20, 2011 6.025 6.060 5.831 5.905 30,411 -0.16(-2.60%)
Jun 17, 2011 5.998 6.118 5.785 6.062 28,356 +0.04(+0.62%)
Jun 16, 2011 5.951 6.072 5.951 6.025 10,286 +0.08(+1.40%)
Jun 15, 2011 5.803 6.016 5.803 5.942 8,659 +0.04(+0.63%)
Jun 14, 2011 5.757 5.923 5.757 5.905 10,743 +0.18(+3.07%)
Jun 13, 2011 6.480 6.480 5.627 5.729 60,479 -0.69(-10.69%)
Jun 10, 2011 6.368 6.526 6.327 6.415 12,068 +0.03(+0.44%)
Jun 09, 2011 6.368 6.517 6.368 6.387 13,267 -0.10(-1.57%)
Jun 08, 2011 6.433 6.543 6.257 6.489 14,446 +0.02(+0.29%)
Jun 07, 2011 6.350 6.582 6.350 6.470 16,508 +0.06(+0.87%)
Jun 06, 2011 6.498 6.517 6.090 6.415 66,863 -0.12(-1.84%)
Jun 03, 2011 6.628 6.628 6.452 6.535 18,479 -0.22(-3.29%)
May 24, 2011 6.915 6.951 6.748 6.758 49,582 -0.06(-0.82%)
May 23, 2011 6.813 6.896 6.619 6.813 70,676 +0.11(+1.66%)
May 20, 2011 6.535 6.849 6.387 6.702 138,913 +0.23(+3.58%)
May 19, 2011 6.211 6.572 6.164 6.470 128,506 +0.34(+5.60%)
May 18, 2011 5.821 6.155 5.747 6.127 96,798 +0.41(+7.13%)
May 17, 2011 5.877 5.988 5.641 5.719 72,266 -0.16(-2.68%)
May 16, 2011 5.729 5.998 5.580 5.877 34,694 +0.12(+2.09%)
May 13, 2011 5.868 5.868 5.506 5.757 26,847 -0.13(-2.23%)
May 12, 2011 6.387 6.387 5.525 5.888 49,078 +0.07(+1.14%)
May 11, 2011 5.757 5.970 5.701 5.821 52,077 +0.03(+0.48%)
May 10, 2011 5.404 5.951 5.404 5.794 33,769 +0.09(+1.63%)
May 09, 2011 5.590 5.784 5.534 5.701 32,902 +0.06(+1.15%)
May 06, 2011 5.432 5.896 5.386 5.636 36,149 +0.20(+3.75%)
May 05, 2011 5.645 5.998 5.358 5.432 49,469 -0.18(-3.14%)
May 04, 2011 5.534 5.692 5.469 5.608 6,904 +0.03(+0.50%)
May 03, 2011 5.580 5.618 5.525 5.580 10,895 -0.03(-0.50%)
May 02, 2011 5.608 5.757 5.506 5.608 26,703 -0.15(-2.58%)
Apr 29, 2011 5.757 5.831 5.738 5.757 12,700 +0.01(+0.16%)
Apr 28, 2011 5.803 5.840 5.747 5.747 7,252 -0.05(-0.80%)
Apr 27, 2011 5.645 5.923 5.636 5.794 24,712 +0.18(+3.13%)
Apr 26, 2011 5.868 5.877 5.618 5.618 10,194 -0.23(-3.96%)
Apr 25, 2011 5.840 5.988 5.794 5.849 12,136 +0.06(+0.96%)
Apr 21, 2011 5.840 6.044 5.682 5.794 29,012 -0.06(-0.95%)
Apr 20, 2011 5.701 6.192 5.701 5.849 20,249 +0.15(+2.60%)
Apr 19, 2011 5.618 5.886 5.618 5.701 19,189 +0.10(+1.82%)
Apr 18, 2011 5.553 5.775 5.414 5.599 13,582 -0.08(-1.47%)
Apr 15, 2011 5.571 5.692 5.386 5.682 10,188 +0.06(+1.16%)
Apr 14, 2011 5.525 5.775 5.516 5.618 18,943 +0.07(+1.32%)
Apr 13, 2011 5.516 5.608 5.441 5.544 9,969 +0.02(+0.35%)
Apr 12, 2011 5.692 5.696 5.525 5.525 20,289 -0.19(-3.40%)
Apr 11, 2011 5.784 5.831 5.719 5.719 26,603 +0.02(+0.33%)
Apr 08, 2011 5.719 5.724 5.701 5.701 5,838 +0.11(+1.91%)
Apr 07, 2011 5.590 5.664 5.562 5.594 23,026 -0.03(-0.58%)
Apr 06, 2011 5.590 5.692 5.535 5.627 7,125 +0.02(+0.33%)
Apr 05, 2011 5.608 5.701 5.173 5.608 39,447 -0.05(-0.82%)
Apr 04, 2011 5.803 5.849 5.525 5.655 63,983 -0.15(-2.56%)
Apr 01, 2011 5.886 5.905 5.803 5.803 9,758 -0.08(-1.42%)
Mar 31, 2011 5.970 5.970 5.877 5.886 8,036 +0.00(+0.00%)
Mar 30, 2011 5.886 6.016 5.803 5.886 16,028 +0.00(+0.00%)
Mar 29, 2011 5.682 5.905 5.682 5.886 15,316 +0.19(+3.42%)
Mar 28, 2011 5.729 5.757 5.645 5.692 6,636 +0.00(+0.00%)
Mar 25, 2011 5.688 5.766 5.688 5.692 4,046 +0.00(+0.00%)
Mar 24, 2011 5.729 5.757 5.682 5.692 5,591 -0.06(-0.97%)
Mar 23, 2011 5.766 5.840 5.692 5.747 12,672 -0.07(-1.27%)
Mar 22, 2011 5.840 5.840 5.682 5.821 19,472 -0.01(-0.16%)
Mar 21, 2011 6.072 6.090 5.682 5.831 102,182 -0.21(-3.53%)
Mar 18, 2011 5.998 6.118 5.970 6.044 11,712 +0.04(+0.62%)
Mar 17, 2011 6.031 6.130 6.007 6.007 8,061 -0.04(-0.61%)
Mar 16, 2011 6.100 6.192 6.025 6.044 13,754 -0.07(-1.21%)
Mar 15, 2011 6.118 6.146 5.979 6.118 14,540 -0.05(-0.75%)
Mar 14, 2011 6.183 6.202 6.081 6.164 13,004 -0.04(-0.60%)
Mar 11, 2011 6.127 6.211 6.127 6.202 14,887 +0.00(+0.00%)
Mar 10, 2011 6.202 6.257 6.081 6.202 13,282 +0.04(+0.60%)
Mar 09, 2011 6.090 6.239 6.090 6.164 12,331 -0.05(-0.75%)
Mar 08, 2011 6.239 6.303 6.164 6.211 8,322 -0.06(-1.03%)
Mar 07, 2011 6.192 6.350 5.877 6.276 29,165 +0.07(+1.20%)
Mar 04, 2011 6.100 6.294 6.053 6.202 30,105 +0.05(+0.75%)
Mar 03, 2011 6.285 6.396 6.100 6.155 63,920 -0.19(-3.07%)
Mar 02, 2011 6.341 6.368 6.303 6.350 24,553 +0.00(+0.00%)
Mar 01, 2011 6.257 6.368 6.211 6.350 21,300 +0.00(+0.00%)
Feb 28, 2011 6.341 6.359 6.202 6.350 35,742 +0.00(+0.00%)
Feb 25, 2011 6.396 6.396 6.294 6.350 25,915 +0.00(+0.00%)
Feb 24, 2011 6.396 6.396 6.322 6.350 36,149 -0.03(-0.44%)
Feb 23, 2011 6.266 6.396 6.183 6.378 32,550 +0.04(+0.58%)
Feb 22, 2011 6.174 6.396 6.174 6.341 46,030 +0.03(+0.44%)
Feb 18, 2011 6.396 6.396 6.303 6.313 32,977 -0.08(-1.30%)
Feb 17, 2011 6.248 6.396 6.211 6.396 116,034 +0.19(+2.99%)
Feb 16, 2011 6.220 6.294 6.072 6.211 36,213 -0.05(-0.74%)
Feb 15, 2011 6.266 6.303 6.220 6.257 30,492 +0.02(+0.30%)
Feb 14, 2011 6.229 6.322 6.229 6.239 20,516 +0.02(+0.30%)
Feb 11, 2011 6.350 6.359 6.146 6.220 46,196 -0.17(-2.61%)
Feb 10, 2011 6.489 6.489 6.304 6.387 40,890 -0.06(-1.01%)
Feb 09, 2011 6.665 6.674 6.424 6.452 832,583 +1.01(+18.57%)
Feb 08, 2011 5.284 5.460 5.284 5.441 44,274 +0.23(+4.45%)
Feb 07, 2011 5.145 5.339 5.145 5.210 6,904 +0.07(+1.44%)
Feb 04, 2011 5.052 5.135 5.043 5.135 27,070 +0.08(+1.65%)
Feb 03, 2011 4.996 5.061 4.987 5.052 2,186 -0.03(-0.55%)
Feb 02, 2011 4.950 5.080 4.950 5.080 10,809 +0.04(+0.74%)
Feb 01, 2011 4.941 5.098 4.830 5.043 34,132 +0.06(+1.30%)
Jan 31, 2011 5.024 5.024 4.811 4.978 31,776 +0.00(+0.00%)
Jan 28, 2011 4.922 4.978 4.922 4.978 29,523 +0.08(+1.70%)
Jan 27, 2011 4.913 5.006 4.848 4.894 18,608 -0.01(-0.19%)
Jan 26, 2011 4.820 4.904 4.820 4.904 28,993 +0.11(+2.32%)
Jan 25, 2011 4.793 4.867 4.737 4.793 7,227 -0.06(-1.15%)
Jan 24, 2011 4.811 4.867 4.811 4.848 17,535 +0.10(+2.15%)
Jan 21, 2011 4.580 4.746 4.580 4.746 1,024 -0.05(-0.97%)
Jan 20, 2011 4.774 4.820 4.709 4.793 29,926 -0.01(-0.19%)
Jan 19, 2011 4.820 4.820 4.765 4.802 28,587 -0.02(-0.38%)
Jan 18, 2011 4.839 4.839 4.709 4.820 33,697 -0.03(-0.57%)
Jan 14, 2011 4.802 4.848 4.737 4.848 18,339 +0.07(+1.55%)
Jan 13, 2011 4.746 4.793 4.691 4.774 28,352 +0.00(+0.00%)
Jan 12, 2011 4.774 4.774 4.672 4.774 6,548 -0.00(-0.00%)
Jan 11, 2011 4.718 4.774 4.718 4.774 12,248 +0.06(+1.18%)
Jan 10, 2011 4.718 4.718 4.598 4.718 7,734 +0.00(+0.00%)
Jan 07, 2011 4.783 4.793 4.672 4.718 9,563 -0.09(-1.93%)
Jan 06, 2011 4.737 4.867 4.737 4.811 40,709 +0.07(+1.57%)
Jan 05, 2011 4.728 4.746 4.709 4.737 6,769 +0.01(+0.20%)
Jan 04, 2011 4.737 4.746 4.728 4.728 6,678 +0.00(+0.00%)
Jan 03, 2011 4.598 4.746 4.598 4.728 27,676 +0.15(+3.24%)
Dec 31, 2010 4.681 4.700 4.524 4.579 2,157 -0.06(-1.40%)
Dec 30, 2010 4.616 4.737 4.616 4.644 15,466 +0.05(+1.01%)
Dec 29, 2010 4.533 4.644 4.524 4.598 28,425 +0.11(+2.48%)
Dec 28, 2010 4.728 4.728 4.431 4.487 32,262 -0.24(-5.10%)
Dec 27, 2010 4.640 4.728 4.561 4.728 5,609 +0.07(+1.59%)
Dec 23, 2010 4.644 4.653 4.533 4.653 18,134 +0.02(+0.40%)
Dec 22, 2010 4.728 4.728 4.626 4.635 10,140 +0.01(+0.20%)
Dec 21, 2010 4.487 4.626 4.440 4.626 30,771 +0.16(+3.53%)
Dec 20, 2010 4.496 4.533 4.422 4.468 27,779 -0.08(-1.83%)
Dec 17, 2010 4.616 4.616 4.440 4.551 14,144 +0.02(+0.41%)
Dec 16, 2010 4.607 4.616 4.487 4.533 16,969 -0.09(-2.00%)
Dec 15, 2010 4.561 4.626 4.505 4.626 18,772 +0.03(+0.60%)
Dec 14, 2010 4.681 4.681 4.570 4.598 11,863 -0.08(-1.78%)
Dec 13, 2010 4.691 4.728 4.681 4.681 21,878 +0.00(+0.00%)
Dec 10, 2010 4.635 4.691 4.589 4.681 13,349 +0.09(+2.02%)
Dec 09, 2010 4.505 4.598 4.505 4.589 10,041 +0.02(+0.41%)
Dec 08, 2010 4.663 4.663 4.477 4.570 20,636 -0.09(-1.99%)
Dec 07, 2010 4.774 4.774 4.542 4.663 56,302 -0.10(-2.14%)
Dec 06, 2010 4.737 4.774 4.737 4.765 5,419 +0.03(+0.58%)
Dec 03, 2010 4.746 4.746 4.718 4.737 4,854 +0.02(+0.39%)
Dec 02, 2010 4.820 4.820 4.672 4.718 43,094 -0.10(-2.12%)
Dec 01, 2010 4.811 4.820 4.728 4.820 16,824 +0.05(+0.97%)
Nov 30, 2010 4.626 4.811 4.616 4.774 18,554 +0.13(+2.79%)
Nov 29, 2010 4.783 4.867 4.635 4.644 18,101 -0.25(-5.11%)
Nov 26, 2010 4.894 4.894 4.894 4.894 107 +0.03(+0.57%)
Nov 24, 2010 4.867 4.867 4.867 4.867 12,970 +0.05(+0.96%)
Nov 23, 2010 4.867 4.894 4.681 4.820 36,708 -0.04(-0.76%)
Nov 22, 2010 4.941 5.006 4.857 4.857 7,795 -0.03(-0.57%)
Nov 19, 2010 4.876 4.894 4.848 4.885 1,618 -0.05(-0.94%)
Nov 18, 2010 4.969 4.987 4.811 4.932 19,361 +0.02(+0.38%)
Nov 17, 2010 4.913 4.913 4.867 4.913 5,609 +0.06(+1.14%)
Nov 16, 2010 4.867 4.867 4.793 4.857 13,730 -0.04(-0.76%)
Nov 15, 2010 4.913 4.996 4.681 4.894 16,745 +0.03(+0.57%)
Nov 12, 2010 5.228 5.228 4.867 4.867 18,032 -0.07(-1.50%)
Nov 11, 2010 4.857 5.275 4.857 4.941 27,704 -0.25(-4.82%)
Nov 10, 2010 5.200 5.284 5.108 5.191 7,227 -0.03(-0.53%)
Nov 09, 2010 5.034 5.284 5.034 5.219 7,663 +0.04(+0.72%)
Nov 08, 2010 5.182 5.330 4.927 5.182 9,472 +0.01(+0.18%)
Nov 05, 2010 4.950 5.173 4.876 5.173 4,271 +0.17(+3.33%)
Nov 04, 2010 5.006 5.126 4.913 5.006 12,888 -0.01(-0.18%)
Nov 03, 2010 5.089 5.117 4.969 5.015 4,166 -0.03(-0.55%)
Nov 02, 2010 5.043 5.173 4.932 5.043 4,343 +0.06(+1.30%)
Nov 01, 2010 4.848 5.052 4.848 4.978 3,275 +0.16(+3.27%)
Oct 29, 2010 4.876 4.941 4.820 4.820 4,002 -0.06(-1.14%)
Oct 28, 2010 4.913 4.922 4.876 4.876 4,125 +0.00(+0.00%)
Oct 27, 2010 4.876 4.913 4.867 4.876 60,301 +0.00(+0.00%)
Oct 25, 2010 4.978 5.043 4.867 4.876 7,077 -0.06(-1.13%)
Oct 22, 2010 4.922 4.987 4.867 4.932 3,057 +0.06(+1.33%)
Oct 21, 2010 4.691 4.913 4.691 4.867 11,978 +0.02(+0.38%)
Oct 20, 2010 4.644 4.922 4.644 4.848 13,166 +0.24(+5.23%)
Oct 19, 2010 4.551 4.774 4.524 4.607 31,931 -0.01(-0.20%)
Oct 18, 2010 4.533 4.616 4.496 4.616 27,442 +0.15(+3.37%)
Oct 15, 2010 4.450 4.487 4.450 4.466 3,883 -0.06(-1.28%)
Oct 14, 2010 4.487 4.542 4.487 4.524 5,165 +0.03(+0.62%)
Oct 13, 2010 4.426 4.505 4.412 4.496 7,675 +0.05(+1.04%)
Oct 12, 2010 4.394 4.487 4.375 4.450 10,571 +0.02(+0.42%)
Oct 11, 2010 4.375 4.440 4.357 4.431 1,496 +0.06(+1.27%)
Oct 08, 2010 4.134 4.394 4.134 4.375 63,291 +0.25(+6.07%)
Oct 07, 2010 4.079 4.171 4.079 4.125 50,578 +0.02(+0.45%)
Oct 06, 2010 4.069 4.116 4.005 4.107 18,554 +0.02(+0.45%)
Oct 05, 2010 4.005 4.088 3.995 4.088 14,531 +0.09(+2.32%)
Oct 04, 2010 4.116 4.125 3.986 3.995 33,010 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.