Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.220 3.237 3.123 3.127 67,842,904 -0.15(-4.43%)
Sep 29, 2011 3.415 3.473 3.188 3.272 86,641,568 -0.08(-2.46%)
Sep 28, 2011 3.467 3.555 3.300 3.355 123,587,256 -0.10(-3.03%)
Sep 27, 2011 3.542 3.572 3.433 3.460 78,133,184 +0.00(+0.14%)
Sep 26, 2011 3.490 3.500 3.300 3.455 97,153,776 +0.01(+0.22%)
Sep 23, 2011 3.357 3.545 3.337 3.447 101,180,672 +0.07(+2.07%)
Sep 22, 2011 3.475 3.480 3.312 3.377 131,289,576 -0.24(-6.60%)
Sep 21, 2011 3.708 3.771 3.615 3.616 71,506,880 -0.07(-1.93%)
Sep 20, 2011 3.833 3.848 3.670 3.688 79,165,936 -0.10(-2.58%)
Sep 19, 2011 3.800 3.828 3.688 3.785 96,480,016 -0.08(-2.07%)
Sep 16, 2011 3.882 4.025 3.845 3.865 139,158,464 -0.01(-0.23%)
Sep 15, 2011 3.905 3.925 3.840 3.874 75,237,680 +0.05(+1.41%)
Sep 14, 2011 3.728 3.868 3.725 3.820 154,682,496 +0.19(+5.16%)
Sep 13, 2011 3.583 3.650 3.527 3.632 84,845,272 +0.08(+2.25%)
Sep 12, 2011 3.422 3.583 3.422 3.553 91,585,408 +0.08(+2.38%)
Sep 09, 2011 3.515 3.610 3.440 3.470 86,982,632 -0.07(-2.12%)
Sep 08, 2011 3.527 3.612 3.487 3.545 88,014,368 -0.02(-0.49%)
Sep 07, 2011 3.562 3.660 3.465 3.562 160,564,528 +0.27(+8.12%)
Sep 06, 2011 3.125 3.303 3.095 3.295 69,353,048 +0.06(+2.01%)
Sep 02, 2011 3.245 3.290 3.205 3.230 47,135,344 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.