Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.54	57.99	56.74	57.48	1,465,415	-0.40(-0.68%)
Sep 27, 2012	57.20	57.99	56.68	57.88	1,152,320	+1.14(+2.00%)
Sep 26, 2012	57.85	58.00	55.89	56.74	1,937,277	-1.04(-1.80%)
Sep 25, 2012	59.50	59.61	57.77	57.78	1,348,517	-1.62(-2.73%)
Sep 24, 2012	58.87	59.88	58.39	59.40	1,377,439	+0.32(+0.54%)
Sep 21, 2012	59.26	59.95	58.93	59.08	2,052,834	+0.50(+0.85%)
Sep 20, 2012	58.63	59.34	57.96	58.58	1,586,254	-0.35(-0.60%)
Sep 19, 2012	57.45	59.14	57.20	58.94	1,909,605	+1.48(+2.57%)
Sep 18, 2012	57.49	58.22	56.99	57.46	1,497,586	-0.31(-0.54%)
Sep 17, 2012	57.54	58.30	57.06	57.77	1,469,179	-0.01(-0.01%)
Sep 14, 2012	56.09	58.27	55.99	57.78	1,909,211	+1.67(+2.98%)
Sep 13, 2012	55.53	56.43	54.31	56.11	2,077,173	+0.30(+0.55%)
Sep 12, 2012	55.37	55.95	55.33	55.80	1,273,986	+0.58(+1.05%)
Sep 11, 2012	54.44	55.52	54.29	55.22	1,587,832	+0.79(+1.45%)
Sep 10, 2012	54.28	55.29	53.77	54.43	1,253,593	+0.34(+0.63%)
Sep 07, 2012	53.92	54.48	53.63	54.09	1,028,552	+0.18(+0.33%)
Sep 06, 2012	52.67	54.65	52.67	53.91	1,587,371	+1.74(+3.34%)
Sep 05, 2012	52.70	52.96	51.80	52.17	1,822,738	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.