Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.78 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.93	42.04	41.91	41.93	30,666	-0.04(-0.09%)
Sep 26, 2013	41.95	41.97	41.86	41.96	27,239	-0.02(-0.06%)
Sep 25, 2013	41.88	42.02	41.88	41.99	34,861	+0.06(+0.15%)
Sep 24, 2013	41.98	41.98	41.92	41.93	34,037	-0.04(-0.09%)
Sep 23, 2013	41.88	41.96	41.88	41.96	29,614	+0.15(+0.35%)
Sep 20, 2013	41.70	41.85	41.67	41.82	72,646	+0.12(+0.28%)
Sep 19, 2013	41.83	41.87	41.65	41.70	52,530	-0.08(-0.20%)
Sep 18, 2013	41.30	41.88	41.16	41.78	54,986	+0.50(+1.22%)
Sep 17, 2013	40.91	41.28	40.88	41.28	36,403	+0.18(+0.43%)
Sep 16, 2013	40.99	41.33	41.09	41.10	31,243	+0.12(+0.28%)
Sep 13, 2013	40.91	41.03	40.91	40.99	27,450	+0.05(+0.11%)
Sep 12, 2013	41.09	41.14	40.94	40.94	32,412	-0.06(-0.14%)
Sep 11, 2013	40.94	41.01	40.84	41.00	21,681	+0.24(+0.58%)
Sep 10, 2013	40.77	40.86	40.71	40.76	55,863	-0.05(-0.13%)
Sep 09, 2013	40.90	40.94	40.82	40.82	64,190	+0.07(+0.17%)
Sep 06, 2013	40.75	40.89	40.72	40.75	53,712	+0.19(+0.46%)
Sep 05, 2013	40.71	40.72	40.56	40.56	47,048	-0.36(-0.87%)
Sep 04, 2013	41.06	41.08	40.85	40.92	59,214	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.