Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	99.48	99.66	99.43	99.60	1,136,570	+0.16(+0.16%)
Sep 26, 2013	99.52	99.52	99.40	99.44	631,333	-0.02(-0.02%)
Sep 25, 2013	99.46	99.51	99.43	99.46	744,415	-0.02(-0.02%)
Sep 24, 2013	99.48	99.53	99.29	99.48	477,402	+0.01(+0.01%)
Sep 23, 2013	99.48	99.57	99.47	99.47	506,550	-0.06(-0.06%)
Sep 20, 2013	99.62	99.65	99.51	99.52	444,713	-0.14(-0.14%)
Sep 19, 2013	99.63	99.67	99.57	99.66	3,613,164	+0.05(+0.05%)
Sep 18, 2013	99.25	99.64	99.21	99.62	453,022	+0.32(+0.32%)
Sep 17, 2013	99.25	99.31	99.18	99.30	328,346	+0.09(+0.10%)
Sep 16, 2013	99.21	99.29	99.17	99.20	313,033	+0.09(+0.10%)
Sep 13, 2013	99.07	99.13	99.03	99.11	872,476	+0.04(+0.04%)
Sep 12, 2013	99.05	99.14	99.04	99.07	645,106	+0.09(+0.10%)
Sep 11, 2013	98.97	98.99	98.91	98.97	1,082,220	+0.07(+0.07%)
Sep 10, 2013	99.07	99.11	98.91	98.91	692,642	-0.13(-0.13%)
Sep 09, 2013	99.11	99.18	99.02	99.04	760,175	-0.06(-0.06%)
Sep 06, 2013	99.06	99.17	99.00	99.10	343,894	+0.12(+0.12%)
Sep 05, 2013	99.05	99.11	98.87	98.97	437,207	-0.11(-0.11%)
Sep 04, 2013	99.27	99.27	99.08	99.09	503,682	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.