PNC Financial Services (NY: PNC )

201.64 USD -1.66 (-0.82%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 71.95 72.68 71.48 72.45 2,040,148 -0.18(-0.25%)
Sep 27, 2013 72.26 72.92 72.08 72.63 2,070,126 +0.19(+0.26%)
Sep 26, 2013 73.13 73.46 72.04 72.44 2,064,895 -0.61(-0.84%)
Sep 25, 2013 72.67 73.65 72.22 73.05 3,092,393 +0.33(+0.45%)
Sep 24, 2013 72.78 73.27 72.52 72.72 2,008,202 -0.24(-0.33%)
Sep 23, 2013 73.78 73.87 72.65 72.96 1,656,529 -1.09(-1.47%)
Sep 20, 2013 74.12 74.49 73.76 74.05 2,769,116 +0.00(+0.00%)
Sep 19, 2013 74.57 74.82 73.42 74.05 1,936,489 -0.35(-0.47%)
Sep 18, 2013 74.82 75.54 74.29 74.40 3,035,979 -0.37(-0.49%)
Sep 17, 2013 74.25 74.84 73.69 74.77 1,986,758 +0.58(+0.78%)
Sep 16, 2013 74.44 74.30 73.71 74.19 1,388,407 +0.94(+1.28%)
Sep 13, 2013 73.28 73.47 72.73 73.25 1,379,577 +0.14(+0.19%)
Sep 12, 2013 73.66 73.71 73.03 73.11 1,312,298 -0.45(-0.61%)
Sep 11, 2013 73.60 73.80 73.08 73.56 1,573,535 -0.09(-0.12%)
Sep 10, 2013 73.45 73.85 73.28 73.65 1,395,089 +0.70(+0.96%)
Sep 09, 2013 73.23 73.31 72.36 72.95 1,844,609 -0.24(-0.33%)
Sep 06, 2013 73.60 73.68 71.99 73.19 2,075,173 -0.16(-0.22%)
Sep 05, 2013 72.54 73.61 72.22 73.35 1,144,726 +0.81(+1.12%)
Sep 04, 2013 72.44 72.94 72.14 72.54 1,990,730 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.