Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.05	18.26	17.03	18.01	0	+0.86(+5.01%)
Sep 26, 2013	17.09	18.58	16.90	17.15	0	+0.38(+2.27%)
Sep 25, 2013	16.48	17.35	16.48	16.77	0	+0.23(+1.39%)
Sep 24, 2013	14.75	18.31	14.75	16.54	0	+1.19(+7.75%)
Sep 23, 2013	14.91	15.60	14.29	15.35	0	+0.55(+3.72%)
Sep 20, 2013	15.45	15.47	14.56	14.80	0	-0.80(-5.13%)
Sep 19, 2013	15.60	15.60	14.94	15.60	0	+0.00(+0.00%)
Sep 18, 2013	15.10	15.60	15.10	15.60	0	+0.44(+2.87%)
Sep 17, 2013	15.00	15.57	14.84	15.16	0	+0.28(+1.92%)
Sep 16, 2013	15.14	15.60	14.71	14.88	0	-0.68(-4.37%)
Sep 13, 2013	14.00	15.90	13.57	15.56	0	+1.82(+13.25%)
Sep 12, 2013	13.25	14.89	13.17	13.74	0	+0.33(+2.46%)
Sep 11, 2013	12.95	13.44	12.86	13.41	0	+0.51(+3.95%)
Sep 10, 2013	13.21	13.30	12.90	12.90	0	-0.26(-1.98%)
Sep 09, 2013	13.39	13.69	13.14	13.16	0	+0.06(+0.46%)
Sep 06, 2013	13.40	13.49	12.95	13.10	0	+0.04(+0.31%)
Sep 05, 2013	13.01	13.50	13.00	13.06	0	-0.02(-0.15%)
Sep 04, 2013	13.04	13.33	13.01	13.08	0	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.