Skip to main content

NVIDIA Corp (NQ: NVDA )

906.15 +3.65 (+0.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.617 3.676 3.596 3.650 24,141,030 -0.00(-0.13%)
Sep 27, 2013 3.648 3.678 3.634 3.655 0 -0.02(-0.57%)
Sep 26, 2013 3.697 3.704 3.655 3.676 15,838,390 -0.01(-0.35%)
Sep 25, 2013 3.676 3.716 3.660 3.689 24,842,852 +0.01(+0.16%)
Sep 24, 2013 3.671 3.697 3.650 3.683 24,241,772 +0.01(+0.38%)
Sep 23, 2013 3.702 3.732 3.648 3.669 28,893,206 -0.04(-0.98%)
Sep 20, 2013 3.746 3.770 3.697 3.705 0 -0.03(-0.82%)
Sep 19, 2013 3.770 3.777 3.721 3.736 24,252,182 -0.02(-0.46%)
Sep 18, 2013 3.723 3.763 3.704 3.753 28,564,754 +0.03(+0.88%)
Sep 17, 2013 3.723 3.751 3.707 3.721 0 +0.01(+0.32%)
Sep 16, 2013 3.735 3.763 3.704 3.709 25,104,432 +0.00(+0.06%)
Sep 13, 2013 3.695 3.723 3.669 3.707 0 +0.02(+0.64%)
Sep 12, 2013 3.667 3.730 3.667 3.683 32,376,844 -0.00(-0.06%)
Sep 11, 2013 3.620 3.695 3.595 3.685 42,219,232 +0.06(+1.68%)
Sep 10, 2013 3.575 3.627 3.559 3.624 31,120,724 +0.08(+2.15%)
Sep 09, 2013 3.519 3.549 3.509 3.548 26,148,484 +0.06(+1.65%)
Sep 06, 2013 3.507 3.526 3.464 3.491 0 -0.01(-0.40%)
Sep 05, 2013 3.481 3.519 3.479 3.505 18,514,264 +0.01(+0.27%)
Sep 04, 2013 3.463 3.516 3.458 3.495 23,666,974 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.