Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.28	15.33	15.00	15.13	0	-0.17(-1.12%)
Sep 26, 2013	15.46	15.51	15.26	15.30	0	-0.19(-1.22%)
Sep 25, 2013	15.48	15.56	15.34	15.49	0	+0.07(+0.48%)
Sep 24, 2013	15.27	15.57	15.23	15.41	0	+0.10(+0.63%)
Sep 23, 2013	15.60	15.60	15.17	15.32	0	-0.18(-1.19%)
Sep 20, 2013	15.53	15.63	15.18	15.50	0	+0.02(+0.12%)
Sep 19, 2013	15.69	15.74	15.09	15.48	0	+0.03(+0.21%)
Sep 18, 2013	15.55	15.65	15.18	15.45	0	-0.03(-0.18%)
Sep 17, 2013	15.76	15.89	15.43	15.48	0	-0.19(-1.24%)
Sep 16, 2013	15.72	15.73	15.51	15.67	0	+0.02(+0.12%)
Sep 13, 2013	15.81	15.98	15.51	15.65	0	-0.10(-0.62%)
Sep 12, 2013	15.68	15.81	15.64	15.75	0	+0.13(+0.83%)
Sep 11, 2013	15.36	15.81	15.36	15.62	0	+0.19(+1.23%)
Sep 10, 2013	15.18	15.50	15.00	15.43	0	+0.32(+2.14%)
Sep 09, 2013	14.74	15.21	14.67	15.11	0	+0.51(+3.51%)
Sep 06, 2013	14.95	14.95	14.56	14.60	0	-0.28(-1.86%)
Sep 05, 2013	14.56	14.96	14.56	14.87	0	+0.29(+1.96%)
Sep 04, 2013	14.57	14.96	14.43	14.59	0	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.