Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.38	48.48	48.31	48.36	0	+0.24(+0.50%)
Sep 26, 2013	48.20	48.20	48.04	48.12	0	-0.23(-0.48%)
Sep 25, 2013	48.17	48.35	48.17	48.35	0	+0.22(+0.46%)
Sep 24, 2013	48.12	48.18	47.90	48.13	0	+0.05(+0.10%)
Sep 23, 2013	47.84	48.09	47.82	48.08	0	+0.07(+0.14%)
Sep 20, 2013	47.92	48.07	47.79	48.01	0	-0.06(-0.12%)
Sep 19, 2013	48.03	48.16	47.81	48.07	0	+0.20(+0.41%)
Sep 18, 2013	47.43	47.97	47.23	47.87	0	+0.51(+1.07%)
Sep 17, 2013	47.26	47.40	47.26	47.37	0	+0.13(+0.27%)
Sep 16, 2013	47.32	47.50	47.21	47.24	0	+0.15(+0.32%)
Sep 13, 2013	47.00	47.20	46.92	47.09	0	+0.04(+0.09%)
Sep 12, 2013	47.00	47.13	46.96	47.04	0	+0.09(+0.18%)
Sep 11, 2013	46.82	47.00	46.78	46.96	0	+0.18(+0.39%)
Sep 10, 2013	46.85	46.90	46.75	46.77	0	-0.33(-0.70%)
Sep 09, 2013	47.04	47.11	46.85	47.11	0	+0.24(+0.52%)
Sep 06, 2013	46.66	46.87	46.66	46.86	0	+0.47(+1.01%)
Sep 05, 2013	46.73	46.73	46.32	46.39	0	-0.53(-1.13%)
Sep 04, 2013	46.91	47.04	46.82	46.92	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.