Starbucks Corp (NQ: SBUX )

103.92 USD -1.28 (-1.22%)
Streaming Delayed Price Updated: 4:53 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.25 38.54 38.03 38.49 17,722,400 -0.18(-0.47%)
Sep 27, 2013 38.46 38.74 38.20 38.67 12,400,400 +0.08(+0.19%)
Sep 26, 2013 38.32 38.64 38.16 38.59 9,977,600 +0.42(+1.10%)
Sep 25, 2013 38.42 38.51 38.03 38.17 14,503,600 -0.11(-0.27%)
Sep 24, 2013 37.76 38.65 37.74 38.28 15,472,000 +0.60(+1.58%)
Sep 23, 2013 38.05 38.19 37.53 37.68 13,567,600 -0.38(-1.00%)
Sep 20, 2013 38.13 38.50 38.03 38.06 19,270,800 -0.11(-0.30%)
Sep 19, 2013 38.76 38.92 38.15 38.17 16,083,200 -0.49(-1.27%)
Sep 18, 2013 37.94 38.81 37.78 38.67 18,974,000 +0.65(+1.70%)
Sep 17, 2013 37.63 38.12 37.58 38.02 13,321,200 +0.40(+1.06%)
Sep 16, 2013 38.28 38.30 37.43 37.62 17,416,800 -0.17(-0.44%)
Sep 13, 2013 37.79 37.85 37.33 37.78 11,534,800 -0.05(-0.13%)
Sep 12, 2013 37.75 37.96 37.56 37.83 15,257,200 +0.14(+0.37%)
Sep 11, 2013 37.17 37.75 37.17 37.70 19,964,800 +0.58(+1.58%)
Sep 10, 2013 36.49 37.16 36.47 37.11 23,558,000 +0.89(+2.46%)
Sep 09, 2013 35.84 36.24 35.83 36.22 9,873,600 +0.44(+1.22%)
Sep 06, 2013 36.19 36.33 35.47 35.78 12,713,200 -0.24(-0.67%)
Sep 05, 2013 36.12 36.38 36.01 36.03 9,862,400 -0.04(-0.12%)
Sep 04, 2013 35.71 36.13 35.54 36.07 13,004,400 +0.27(+0.75%)
Sep 03, 2013 35.85 36.07 35.60 35.80 14,498,800 +0.54(+1.53%)
Aug 30, 2013 35.69 35.70 35.17 35.26 11,330,000 -0.33(-0.93%)
Aug 29, 2013 35.37 35.92 35.25 35.59 11,020,000 +0.11(+0.31%)
Aug 28, 2013 35.04 35.66 34.93 35.48 12,499,600 +0.40(+1.14%)
Aug 27, 2013 35.45 35.69 35.05 35.08 16,050,400 -0.86(-2.39%)
Aug 26, 2013 36.03 36.10 35.80 35.94 9,858,800 -0.05(-0.13%)
Aug 23, 2013 36.03 36.10 35.79 35.99 11,739,600 +0.03(+0.10%)
Aug 22, 2013 35.54 36.13 35.51 35.95 10,799,200 +0.60(+1.68%)
Aug 21, 2013 35.21 35.70 35.14 35.35 13,834,000 +0.02(+0.07%)
Aug 20, 2013 35.18 35.51 35.05 35.33 12,090,000 +0.19(+0.53%)
Aug 19, 2013 35.29 35.65 35.09 35.15 12,698,400 -0.21(-0.59%)
Aug 16, 2013 35.49 35.70 35.28 35.35 13,859,600 -0.01(-0.04%)
Aug 15, 2013 35.65 35.67 35.15 35.37 14,397,600 -0.55(-1.54%)
Aug 14, 2013 36.29 36.29 35.90 35.92 9,864,000 -0.40(-1.09%)
Aug 13, 2013 36.54 36.54 35.97 36.32 10,755,600 -0.15(-0.40%)
Aug 12, 2013 36.14 36.56 36.12 36.47 10,944,800 +0.06(+0.18%)
Aug 09, 2013 36.29 36.62 36.26 36.40 10,732,800 -0.07(-0.19%)
Aug 08, 2013 36.38 36.70 36.20 36.47 11,847,600 +0.38(+1.04%)
Aug 07, 2013 36.18 36.58 36.08 36.10 14,132,000 -0.31(-0.84%)
Aug 06, 2013 36.83 36.92 36.39 36.40 15,912,000 -0.58(-1.58%)
Aug 05, 2013 37.11 37.13 36.85 36.99 15,212,400 -0.13(-0.35%)
Aug 02, 2013 36.75 37.13 36.58 37.12 18,833,600 +0.38(+1.02%)
Aug 01, 2013 36.13 36.87 36.04 36.74 25,709,200 +1.10(+3.07%)
Jul 31, 2013 36.07 36.25 35.61 35.65 22,496,800 -0.32(-0.89%)
Jul 30, 2013 36.45 36.49 35.85 35.97 19,617,600 -0.26(-0.72%)
Jul 29, 2013 36.38 36.54 36.05 36.22 25,601,600 -0.46(-1.24%)
Jul 26, 2013 36.30 36.76 35.92 36.68 64,586,800 +2.60(+7.61%)
Jul 25, 2013 33.47 34.15 33.37 34.08 31,956,800 +0.78(+2.34%)
Jul 24, 2013 34.06 34.22 33.15 33.30 28,068,400 -0.53(-1.55%)
Jul 23, 2013 34.62 34.66 33.72 33.83 16,932,400 -0.68(-1.97%)
Jul 22, 2013 34.54 34.60 34.28 34.51 13,119,600 +0.11(+0.33%)
Jul 19, 2013 34.28 34.55 34.20 34.40 14,394,000 +0.15(+0.45%)
Jul 18, 2013 34.22 34.51 34.02 34.24 17,075,600 +0.14(+0.41%)
Jul 17, 2013 34.87 34.91 33.95 34.10 24,294,800 -0.66(-1.90%)
Jul 16, 2013 34.82 34.86 34.54 34.76 12,136,400 -0.07(-0.20%)
Jul 15, 2013 34.85 34.95 34.76 34.83 12,361,200 -0.03(-0.09%)
Jul 12, 2013 34.62 34.86 34.39 34.86 19,413,200 +0.19(+0.55%)
Jul 11, 2013 34.34 34.76 34.17 34.67 16,771,600 +0.62(+1.82%)
Jul 10, 2013 33.94 34.06 33.72 34.05 16,181,600 -0.02(-0.04%)
Jul 09, 2013 34.45 34.50 33.99 34.06 14,920,000 -0.08(-0.23%)
Jul 08, 2013 33.97 34.41 33.94 34.15 16,060,000 +0.28(+0.84%)
Jul 05, 2013 33.94 34.00 33.45 33.86 10,378,800 +0.21(+0.62%)
Jul 03, 2013 33.22 33.84 33.20 33.65 11,232,800 +0.26(+0.76%)
Jul 02, 2013 33.12 33.60 33.04 33.40 13,531,200 +0.28(+0.83%)
Jul 01, 2013 33.04 33.24 32.91 33.12 13,384,400 +0.36(+1.11%)
Jun 28, 2013 32.76 33.12 32.70 32.76 21,673,200 -0.09(-0.27%)
Jun 27, 2013 33.13 33.25 32.83 32.85 12,592,000 -0.06(-0.17%)
Jun 26, 2013 32.69 33.35 32.45 32.90 19,091,600 +0.53(+1.64%)
Jun 25, 2013 32.26 32.68 32.22 32.37 19,714,000 +0.36(+1.14%)
Jun 24, 2013 32.00 32.29 31.59 32.01 19,826,400 -0.34(-1.05%)
Jun 21, 2013 32.85 32.96 32.12 32.35 29,419,200 -0.26(-0.81%)
Jun 20, 2013 32.91 33.16 32.52 32.61 23,213,200 -0.60(-1.79%)
Jun 19, 2013 33.51 33.74 33.21 33.21 21,294,400 -0.34(-1.03%)
Jun 18, 2013 33.00 33.56 32.97 33.55 14,907,200 +0.53(+1.62%)
Jun 17, 2013 33.10 33.28 32.85 33.01 16,231,600 +0.22(+0.66%)
Jun 14, 2013 32.97 33.33 32.72 32.80 19,709,200 -0.19(-0.56%)
Jun 13, 2013 32.27 33.10 32.03 32.99 23,819,600 +0.76(+2.36%)
Jun 12, 2013 32.91 33.00 32.13 32.22 20,140,000 -0.49(-1.48%)
Jun 11, 2013 32.74 33.05 32.65 32.71 15,795,200 -0.35(-1.04%)
Jun 10, 2013 32.83 33.15 32.74 33.05 24,824,800 +0.53(+1.65%)
Jun 07, 2013 31.70 32.54 31.70 32.52 27,506,000 +1.01(+3.21%)
Jun 06, 2013 31.17 31.53 31.16 31.51 17,250,800 +0.34(+1.09%)
Jun 05, 2013 31.52 31.65 31.16 31.17 16,817,200 -0.50(-1.56%)
Jun 04, 2013 31.30 32.07 31.30 31.67 17,245,200 -0.06(-0.20%)
Jun 03, 2013 31.63 31.77 31.31 31.73 22,835,200 +0.16(+0.51%)
May 31, 2013 31.61 32.17 31.39 31.57 20,411,600 -0.17(-0.52%)
May 30, 2013 31.93 32.02 31.73 31.74 17,598,000 -0.08(-0.25%)
May 29, 2013 31.89 32.05 31.56 31.82 15,124,800 -0.32(-0.98%)
May 28, 2013 32.10 32.35 32.02 32.13 14,877,200 +0.45(+1.42%)
May 24, 2013 31.54 31.70 31.30 31.68 13,014,800 -0.08(-0.25%)
May 23, 2013 31.84 31.91 31.51 31.76 16,516,800 -0.32(-0.98%)
May 22, 2013 32.08 32.47 31.98 32.08 22,028,000 -0.05(-0.16%)
May 21, 2013 32.02 32.23 31.94 32.12 13,178,000 +0.21(+0.66%)
May 20, 2013 32.01 32.30 31.89 31.92 14,423,600 -0.15(-0.47%)
May 17, 2013 31.89 32.07 31.75 32.06 13,868,800 +0.29(+0.91%)
May 16, 2013 32.00 32.03 31.73 31.77 13,322,800 -0.26(-0.81%)
May 15, 2013 31.66 32.10 31.61 32.03 19,309,200 +0.62(+1.99%)
May 13, 2013 31.60 31.61 31.30 31.41 11,814,000 -0.14(-0.44%)
May 10, 2013 31.29 31.59 31.20 31.55 14,962,000 +0.37(+1.19%)
May 09, 2013 31.33 31.45 31.02 31.18 16,554,000 -0.02(-0.08%)
May 08, 2013 31.17 31.22 30.86 31.20 11,016,400 +0.11(+0.35%)
May 07, 2013 31.26 31.26 30.86 31.09 14,991,600 -0.15(-0.46%)
May 06, 2013 31.00 31.24 30.96 31.24 13,994,400 +0.31(+0.99%)
May 03, 2013 30.42 30.99 30.35 30.93 19,671,600 +0.74(+2.47%)
May 02, 2013 30.22 30.34 29.80 30.19 12,476,400 +0.12(+0.40%)
May 01, 2013 30.27 30.34 29.98 30.07 12,589,200 -0.35(-1.15%)
Apr 30, 2013 30.32 30.45 30.16 30.42 16,082,400 +0.13(+0.43%)
Apr 29, 2013 30.17 30.46 30.07 30.29 14,802,400 +0.29(+0.97%)
Apr 26, 2013 29.65 30.20 29.60 30.00 29,942,000 -0.25(-0.83%)
Apr 25, 2013 30.00 30.32 29.95 30.25 33,218,000 +0.33(+1.12%)
Apr 24, 2013 29.84 29.99 29.57 29.92 20,826,800 +0.22(+0.74%)
Apr 23, 2013 29.42 29.95 29.39 29.70 22,648,000 +0.38(+1.28%)
Apr 22, 2013 29.21 29.43 28.99 29.32 11,094,800 +0.12(+0.41%)
Apr 19, 2013 28.79 29.29 28.77 29.20 17,211,200 +0.34(+1.18%)
Apr 18, 2013 29.18 29.24 28.75 28.86 17,841,200 -0.22(-0.77%)
Apr 17, 2013 29.01 29.27 28.83 29.08 14,414,800 -0.20(-0.67%)
Apr 16, 2013 28.97 29.47 28.86 29.28 17,698,800 +0.43(+1.47%)
Apr 15, 2013 29.33 29.72 28.80 28.86 21,400,800 -0.69(-2.34%)
Apr 12, 2013 29.36 29.86 29.30 29.55 20,836,800 +0.25(+0.87%)
Apr 11, 2013 28.98 29.50 28.90 29.29 20,834,000 +0.39(+1.35%)
Apr 10, 2013 28.82 29.16 28.80 28.90 17,154,800 +0.20(+0.68%)
Apr 09, 2013 28.98 29.00 28.59 28.70 16,722,400 -0.35(-1.22%)
Apr 08, 2013 28.92 29.06 28.73 29.06 14,688,000 +0.16(+0.55%)
Apr 05, 2013 28.61 28.94 28.36 28.90 17,987,200 -0.16(-0.53%)
Apr 04, 2013 28.80 29.16 28.80 29.05 15,137,200 +0.20(+0.71%)
Apr 03, 2013 29.20 29.45 28.69 28.85 22,545,600 -0.28(-0.96%)
Apr 02, 2013 28.59 29.17 28.58 29.13 26,991,600 +0.70(+2.44%)
Apr 01, 2013 28.57 28.67 28.33 28.43 14,019,600 -0.04(-0.14%)
Mar 28, 2013 28.46 28.63 28.43 28.48 15,240,800 +0.02(+0.07%)
Mar 27, 2013 28.43 28.48 28.11 28.45 14,914,000 -0.07(-0.25%)
Mar 26, 2013 28.50 28.58 28.36 28.52 12,257,200 +0.18(+0.64%)
Mar 25, 2013 28.76 28.92 28.08 28.34 21,162,800 -0.35(-1.20%)
Mar 22, 2013 28.65 28.88 28.58 28.69 17,495,200 +0.17(+0.58%)
Mar 21, 2013 28.65 28.71 28.38 28.52 16,614,800 -0.19(-0.66%)
Mar 20, 2013 28.61 28.80 28.50 28.71 19,245,200 +0.30(+1.06%)
Mar 19, 2013 28.25 28.49 27.98 28.42 26,674,800 -0.05(-0.18%)
Mar 18, 2013 28.53 28.71 28.38 28.46 21,042,400 -0.36(-1.27%)
Mar 15, 2013 28.68 28.93 28.63 28.83 30,206,000 -0.01(-0.03%)
Mar 14, 2013 29.26 29.38 28.70 28.84 29,446,400 -0.46(-1.55%)
Mar 13, 2013 29.17 29.40 29.14 29.30 14,870,800 +0.16(+0.53%)
Mar 12, 2013 29.23 29.27 28.99 29.14 23,340,400 -0.17(-0.56%)
Mar 11, 2013 29.20 29.46 29.17 29.30 19,796,000 -0.03(-0.10%)
Mar 08, 2013 29.33 29.49 29.08 29.33 28,435,600 +0.21(+0.72%)
Mar 07, 2013 28.55 29.25 28.55 29.12 36,474,400 +0.58(+2.01%)
Mar 06, 2013 28.38 28.75 28.33 28.55 29,850,400 +0.29(+1.04%)
Mar 05, 2013 28.00 28.40 28.00 28.25 25,864,000 +0.40(+1.45%)
Mar 04, 2013 27.39 27.86 27.33 27.85 20,390,000 +0.42(+1.51%)
Mar 01, 2013 27.32 27.46 27.00 27.43 16,903,600 +0.01(+0.04%)
Feb 28, 2013 27.33 27.58 27.23 27.42 20,872,800 +0.14(+0.51%)
Feb 27, 2013 26.62 27.49 26.54 27.29 24,112,800 +0.65(+2.42%)
Feb 26, 2013 26.71 26.93 26.42 26.64 21,222,800 +0.03(+0.13%)
Feb 25, 2013 27.20 27.36 26.60 26.61 24,668,000 -0.48(-1.77%)
Feb 22, 2013 26.85 27.11 26.64 27.08 22,974,800 +0.41(+1.54%)
Feb 21, 2013 26.54 26.82 26.26 26.67 27,794,800 +0.02(+0.08%)
Feb 20, 2013 27.30 27.42 26.59 26.66 24,946,000 -0.57(-2.09%)
Feb 19, 2013 27.18 27.30 27.01 27.23 23,522,000 +0.05(+0.20%)
Feb 15, 2013 27.80 27.85 27.08 27.17 36,391,600 -0.60(-2.18%)
Feb 14, 2013 27.76 27.91 27.67 27.77 17,798,800 -0.14(-0.50%)
Feb 13, 2013 28.23 28.23 27.75 27.92 14,045,600 -0.21(-0.76%)
Feb 12, 2013 28.00 28.27 27.98 28.13 17,331,200 +0.06(+0.21%)
Feb 11, 2013 28.26 28.26 27.93 28.07 10,914,800 -0.11(-0.41%)
Feb 08, 2013 27.92 28.33 27.92 28.18 14,292,800 +0.25(+0.91%)
Feb 07, 2013 28.02 28.03 27.58 27.93 18,247,200 -0.09(-0.34%)
Feb 06, 2013 27.95 28.14 27.86 28.02 14,898,000 -0.02(-0.07%)
Feb 04, 2013 28.17 28.36 27.95 28.05 15,852,800 -0.38(-1.35%)
Feb 01, 2013 28.29 28.55 28.27 28.43 19,212,400 +0.37(+1.32%)
Jan 31, 2013 27.94 28.25 27.88 28.06 21,166,000 +0.06(+0.21%)
Jan 30, 2013 27.88 28.10 27.69 28.00 26,295,200 +0.20(+0.72%)
Jan 29, 2013 27.81 28.00 27.64 27.80 24,185,200 -0.21(-0.75%)
Jan 28, 2013 28.42 28.58 27.92 28.01 26,449,600 -0.40(-1.39%)
Jan 25, 2013 28.34 28.64 28.18 28.41 61,594,400 +1.12(+4.10%)
Jan 24, 2013 27.37 27.45 27.03 27.29 46,947,200 +0.05(+0.20%)
Jan 23, 2013 27.44 27.46 27.10 27.23 21,801,600 -0.27(-0.96%)
Jan 22, 2013 27.54 27.54 27.25 27.50 23,930,000 +0.09(+0.33%)
Jan 18, 2013 27.26 27.51 27.08 27.41 26,183,200 +0.16(+0.57%)
Jan 17, 2013 27.39 27.45 27.11 27.25 18,026,000 +0.08(+0.28%)
Jan 16, 2013 27.05 27.21 26.98 27.17 17,838,000 -0.07(-0.24%)
Jan 15, 2013 27.32 27.39 26.84 27.24 26,295,600 -0.09(-0.35%)
Jan 14, 2013 27.55 27.75 27.27 27.33 23,192,800 -0.17(-0.62%)
Jan 11, 2013 27.55 27.62 27.22 27.50 26,605,200 +0.23(+0.86%)
Jan 10, 2013 27.38 27.58 27.15 27.27 28,735,200 -0.05(-0.16%)
Jan 09, 2013 27.95 27.95 27.17 27.32 33,356,800 -0.49(-1.78%)
Jan 08, 2013 27.79 27.86 27.54 27.81 19,226,800 -0.05(-0.18%)
Jan 07, 2013 27.70 27.89 27.50 27.86 17,440,000 +0.02(+0.05%)
Jan 04, 2013 27.76 28.00 27.66 27.84 21,822,800 +0.16(+0.58%)
Jan 03, 2013 27.54 27.80 27.50 27.68 29,340,800 +0.18(+0.67%)
Jan 02, 2013 27.30 27.50 27.13 27.50 26,535,200 +0.68(+2.55%)
Dec 31, 2012 26.20 26.83 26.20 26.82 18,494,000 +0.50(+1.88%)
Dec 28, 2012 26.49 26.64 26.31 26.32 13,582,800 -0.30(-1.13%)
Dec 27, 2012 26.55 26.82 26.36 26.62 18,334,400 +0.05(+0.21%)
Dec 26, 2012 26.81 26.89 26.44 26.57 12,188,400 -0.28(-1.04%)
Dec 24, 2012 26.68 27.00 26.67 26.84 6,811,600 +0.05(+0.17%)
Dec 21, 2012 26.52 26.84 26.30 26.80 44,307,200 -0.31(-1.13%)
Dec 20, 2012 27.26 27.30 26.85 27.11 19,595,600 -0.03(-0.11%)
Dec 19, 2012 27.20 27.42 27.07 27.14 28,474,400 -0.04(-0.13%)
Dec 18, 2012 27.33 27.45 27.14 27.17 30,761,600 -0.12(-0.44%)
Dec 17, 2012 26.75 27.33 26.75 27.29 32,229,600 +0.61(+2.29%)
Dec 14, 2012 26.60 26.88 26.53 26.68 19,312,400 +0.09(+0.34%)
Dec 13, 2012 26.75 27.16 26.48 26.59 28,721,200 -0.21(-0.78%)
Dec 12, 2012 26.74 27.09 26.58 26.80 37,106,000 +0.20(+0.77%)
Dec 11, 2012 26.67 26.75 26.50 26.59 30,022,800 +0.11(+0.43%)
Dec 10, 2012 26.76 26.85 26.40 26.48 29,688,800 -0.34(-1.27%)
Dec 07, 2012 26.71 27.00 26.57 26.82 42,488,400 -0.03(-0.11%)
Dec 06, 2012 25.75 26.92 25.59 26.85 99,724,000 +1.46(+5.73%)
Dec 05, 2012 26.00 26.07 24.78 25.39 55,280,400 -0.16(-0.65%)
Dec 04, 2012 25.83 25.99 25.47 25.56 24,478,000 -0.38(-1.45%)
Nov 30, 2012 25.71 26.00 25.52 25.93 23,994,800 +0.03(+0.14%)
Nov 29, 2012 25.89 26.16 25.75 25.90 25,658,000 +0.22(+0.84%)
Nov 28, 2012 25.09 25.70 24.95 25.68 21,806,000 +0.58(+2.31%)
Nov 27, 2012 25.44 25.73 25.07 25.11 21,601,200 -0.34(-1.34%)
Nov 26, 2012 25.42 25.51 25.25 25.45 15,602,000 -0.15(-0.59%)
Nov 23, 2012 25.27 25.66 25.27 25.59 4,949,252 +0.34(+1.35%)
Nov 21, 2012 24.98 25.32 24.95 25.25 8,090,420 +0.22(+0.90%)
Nov 20, 2012 24.79 25.17 24.71 25.03 10,971,092 +0.16(+0.64%)
Nov 19, 2012 24.49 25.00 24.48 24.87 12,665,976 +0.49(+2.01%)
Nov 16, 2012 24.42 24.50 23.92 24.38 18,605,202 +0.16(+0.68%)
Nov 15, 2012 24.50 24.54 24.08 24.21 15,776,318 -0.21(-0.84%)
Nov 14, 2012 25.00 25.24 24.40 24.42 22,023,360 -0.74(-2.92%)
Nov 13, 2012 25.21 25.51 25.02 25.16 9,822,246 -0.18(-0.73%)
Nov 12, 2012 25.48 25.68 25.33 25.34 9,687,690 -0.14(-0.55%)
Nov 09, 2012 25.47 25.75 25.33 25.48 14,356,596 +0.05(+0.20%)
Nov 08, 2012 25.82 25.87 25.42 25.43 15,437,914 -0.47(-1.83%)
Nov 07, 2012 25.62 26.15 25.55 25.90 19,531,836 +0.05(+0.19%)
Nov 06, 2012 25.46 26.10 25.45 25.86 16,161,526 +0.35(+1.37%)
Nov 05, 2012 25.40 25.64 25.35 25.50 20,253,550 +0.08(+0.33%)
Nov 02, 2012 25.26 25.97 25.20 25.42 54,966,960 +2.11(+9.05%)
Nov 01, 2012 22.87 23.37 22.70 23.31 25,001,810 +0.36(+1.57%)
Oct 31, 2012 22.93 23.09 22.50 22.95 17,862,638 +0.02(+0.07%)
Oct 26, 2012 23.02 23.10 22.69 22.93 43,465,600 -0.19(-0.82%)
Oct 25, 2012 23.04 23.43 22.95 23.12 47,016,400 +0.50(+2.19%)
Oct 24, 2012 22.65 22.76 22.54 22.63 34,887,600 +0.14(+0.64%)
Oct 23, 2012 22.48 22.59 22.14 22.49 44,895,200 -0.36(-1.58%)
Oct 19, 2012 23.46 23.48 22.70 22.84 73,520,000 -0.86(-3.63%)
Oct 18, 2012 24.21 24.27 23.59 23.70 39,372,800 -0.49(-2.03%)
Oct 17, 2012 24.39 24.58 24.17 24.20 29,062,000 -0.29(-1.16%)
Oct 16, 2012 24.01 24.64 23.94 24.48 34,961,200 +0.65(+2.71%)
Oct 15, 2012 23.74 23.91 23.67 23.83 27,175,200 +0.24(+1.04%)
Oct 12, 2012 23.76 23.84 23.52 23.59 34,065,600 +0.01(+0.04%)
Oct 11, 2012 23.60 23.76 23.45 23.58 34,576,800 +0.10(+0.45%)
Oct 10, 2012 23.87 23.91 23.31 23.48 44,088,000 -0.20(-0.84%)
Oct 09, 2012 24.34 24.49 23.63 23.67 48,572,800 -0.71(-2.89%)
Oct 08, 2012 24.33 24.58 24.20 24.38 30,991,200 +0.01(+0.04%)
Oct 05, 2012 24.74 24.82 24.33 24.37 35,834,000 -0.18(-0.73%)
Oct 04, 2012 24.95 24.96 24.38 24.55 49,632,400 -0.20(-0.79%)
Oct 03, 2012 24.83 24.92 24.52 24.75 30,080,400 +0.10(+0.39%)
Oct 02, 2012 25.22 25.22 24.40 24.65 43,720,400 -0.43(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.