Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.