Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 85.93 86.28 84.82 84.84 248,811 -0.91(-1.06%)
Sep 29, 2014 85.08 86.09 85.08 85.75 118,849 -0.30(-0.35%)
Sep 26, 2014 85.18 86.72 85.06 86.05 141,133 +1.03(+1.21%)
Sep 25, 2014 85.97 85.97 84.64 85.02 178,976 -0.97(-1.13%)
Sep 24, 2014 86.21 86.31 85.11 85.99 112,775 +0.12(+0.14%)
Sep 23, 2014 86.71 86.98 85.56 85.87 139,431 -0.90(-1.04%)
Sep 22, 2014 87.82 87.82 86.25 86.77 236,282 -1.31(-1.49%)
Sep 19, 2014 88.53 88.94 86.97 88.08 343,296 -0.43(-0.49%)
Sep 18, 2014 88.49 89.14 88.20 88.51 139,635 +0.22(+0.25%)
Sep 17, 2014 87.49 88.64 87.16 88.29 239,207 +0.86(+0.98%)
Sep 16, 2014 88.94 89.06 87.06 87.43 397,816 -1.86(-2.08%)
Sep 15, 2014 90.95 90.97 88.94 89.29 209,832 -1.85(-2.03%)
Sep 12, 2014 90.63 91.66 90.46 91.14 250,603 +0.65(+0.72%)
Sep 11, 2014 86.89 91.04 86.89 90.49 259,439 +3.33(+3.82%)
Sep 10, 2014 87.52 87.82 86.76 87.16 194,218 -0.13(-0.15%)
Sep 09, 2014 88.39 88.41 86.70 87.29 211,753 -0.99(-1.12%)
Sep 08, 2014 88.58 89.18 87.74 88.28 240,898 -0.30(-0.34%)
Sep 05, 2014 88.75 89.28 88.08 88.58 167,080 -0.61(-0.68%)
Sep 04, 2014 90.20 90.63 88.92 89.19 183,907 -0.64(-0.71%)
Sep 03, 2014 90.60 90.60 89.40 89.83 186,749 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.