Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.23 24.36 23.99 24.27 5,516,759 -0.04(-0.18%)
Sep 29, 2014 23.64 24.40 23.48 24.31 6,881,323 +0.51(+2.16%)
Sep 26, 2014 24.17 24.27 23.79 23.80 5,556,732 -0.23(-0.96%)
Sep 25, 2014 24.43 24.59 23.85 24.03 5,734,711 -0.53(-2.15%)
Sep 24, 2014 24.30 24.64 24.15 24.56 7,971,656 +0.46(+1.89%)
Sep 23, 2014 24.20 24.66 24.09 24.10 6,083,014 -0.22(-0.92%)
Sep 22, 2014 24.87 24.98 24.18 24.33 8,147,234 -0.68(-2.72%)
Sep 19, 2014 25.45 25.67 24.75 25.00 12,173,701 -0.25(-1.00%)
Sep 18, 2014 25.10 25.32 24.97 25.26 5,508,444 +0.32(+1.27%)
Sep 17, 2014 25.09 25.09 24.68 24.94 7,041,931 -0.20(-0.80%)
Sep 16, 2014 24.56 25.19 24.43 25.14 9,862,812 +0.57(+2.32%)
Sep 15, 2014 24.37 25.01 24.35 24.57 9,555,957 +0.28(+1.16%)
Sep 12, 2014 23.54 24.39 23.54 24.29 13,824,583 +0.81(+3.45%)
Sep 11, 2014 23.24 23.48 23.13 23.48 5,807,874 +0.14(+0.59%)
Sep 10, 2014 23.02 23.50 22.98 23.34 5,815,564 +0.37(+1.60%)
Sep 09, 2014 22.95 23.27 22.85 22.97 5,878,376 -0.11(-0.47%)
Sep 08, 2014 23.22 23.51 22.97 23.08 7,381,975 -0.18(-0.77%)
Sep 05, 2014 23.03 23.29 22.72 23.26 5,114,393 +0.17(+0.72%)
Sep 04, 2014 22.43 23.34 22.43 23.10 10,056,397 +0.67(+2.98%)
Sep 03, 2014 22.55 22.63 22.32 22.43 4,175,024 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.