Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.12 28.73 26.12 26.98 728,214 -2.22(-7.60%)
Sep 29, 2014 29.49 29.72 28.92 29.20 259,686 -0.62(-2.08%)
Sep 26, 2014 29.29 29.82 29.06 29.82 144,099 +0.46(+1.57%)
Sep 25, 2014 28.76 29.91 28.31 29.36 364,201 -0.84(-2.78%)
Sep 24, 2014 29.64 30.75 29.34 30.20 361,077 -0.54(-1.76%)
Sep 23, 2014 30.92 31.07 30.35 30.74 246,044 +0.01(+0.03%)
Sep 22, 2014 30.02 31.14 29.81 30.73 395,354 -0.47(-1.51%)
Sep 19, 2014 34.06 34.10 30.83 31.20 731,725 -3.62(-10.40%)
Sep 18, 2014 34.21 35.48 34.05 34.82 207,856 +0.06(+0.17%)
Sep 17, 2014 35.75 36.26 34.75 34.76 252,952 -1.21(-3.36%)
Sep 16, 2014 36.12 37.00 35.43 35.97 219,523 +0.13(+0.36%)
Sep 15, 2014 35.50 35.90 35.16 35.84 107,617 +0.24(+0.67%)
Sep 12, 2014 35.24 35.80 34.95 35.60 314,167 -0.42(-1.17%)
Sep 11, 2014 36.00 36.20 35.40 36.02 667,865 -1.78(-4.71%)
Sep 10, 2014 37.89 38.12 37.22 37.80 242,454 -0.54(-1.41%)
Sep 09, 2014 37.59 38.44 37.12 38.34 216,838 +0.36(+0.95%)
Sep 08, 2014 38.64 38.72 37.37 37.98 358,017 -1.10(-2.81%)
Sep 05, 2014 38.37 39.14 38.25 39.08 187,440 +0.66(+1.72%)
Sep 04, 2014 39.71 39.93 38.13 38.42 268,331 -0.81(-2.06%)
Sep 03, 2014 38.95 39.23 38.75 39.23 141,424 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.