Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 100.52 100.61 100.49 100.56 509,168 -0.01(-0.01%)
Sep 29, 2014 100.62 100.62 100.45 100.57 288,492 -0.02(-0.02%)
Sep 26, 2014 100.56 100.59 100.47 100.59 429,367 -0.01(-0.01%)
Sep 25, 2014 100.56 100.62 100.56 100.59 440,893 +0.02(+0.02%)
Sep 24, 2014 100.57 100.61 100.57 100.58 843,363 +0.00(+0.00%)
Sep 23, 2014 100.61 100.61 100.55 100.58 845,168 +0.02(+0.02%)
Sep 22, 2014 100.64 100.64 100.55 100.56 723,556 -0.03(-0.03%)
Sep 19, 2014 100.59 100.61 100.54 100.59 436,693 +0.04(+0.04%)
Sep 18, 2014 100.56 100.59 100.52 100.55 268,405 -0.02(-0.02%)
Sep 17, 2014 100.59 100.62 100.54 100.57 634,622 -0.02(-0.02%)
Sep 16, 2014 100.54 100.63 100.53 100.59 748,152 +0.04(+0.04%)
Sep 15, 2014 100.54 100.59 100.54 100.55 422,946 -0.01(-0.01%)
Sep 12, 2014 100.58 100.58 100.51 100.56 290,197 -0.03(-0.03%)
Sep 11, 2014 100.57 100.59 100.54 100.59 395,756 +0.07(+0.07%)
Sep 10, 2014 100.58 100.59 100.52 100.52 370,964 -0.04(-0.04%)
Sep 09, 2014 100.63 100.64 100.55 100.56 519,605 -0.11(-0.10%)
Sep 08, 2014 100.70 100.73 100.64 100.66 781,902 -0.02(-0.02%)
Sep 05, 2014 100.65 100.72 100.64 100.68 214,624 +0.03(+0.03%)
Sep 04, 2014 100.67 100.71 100.61 100.65 847,093 -0.02(-0.02%)
Sep 03, 2014 100.63 100.68 100.61 100.67 357,728 +0.03(+0.03%)
Sep 02, 2014 100.69 100.72 100.62 100.64 367,418 -0.06(-0.06%)
Aug 29, 2014 100.70 100.70 100.70 0 +0.09(+0.09%)
Aug 28, 2014 100.62 100.65 100.61 100.61 345,531 +0.02(+0.02%)
Aug 27, 2014 100.61 100.64 100.59 100.59 360,727 +0.00(+0.00%)
Aug 26, 2014 100.59 100.64 100.57 100.59 307,702 +0.03(+0.03%)
Aug 25, 2014 100.61 100.64 100.58 100.57 324,560 -0.04(-0.04%)
Aug 22, 2014 100.67 100.69 100.59 100.61 222,608 -0.05(-0.05%)
Aug 21, 2014 100.64 100.70 100.64 100.65 273,808 +0.01(+0.01%)
Aug 20, 2014 100.75 100.75 100.62 100.64 512,550 -0.08(-0.08%)
Aug 19, 2014 100.68 100.75 100.67 100.72 382,956 +0.05(+0.05%)
Aug 18, 2014 100.69 100.70 100.65 100.67 758,925 -0.04(-0.04%)
Aug 15, 2014 100.69 100.79 100.68 100.71 800,143 +0.01(+0.01%)
Aug 14, 2014 100.73 100.79 100.70 100.70 487,056 +0.00(+0.00%)
Aug 13, 2014 100.69 100.75 100.69 100.70 1,070,084 +0.02(+0.02%)
Aug 12, 2014 100.68 100.72 100.68 100.68 265,736 -0.04(-0.04%)
Aug 11, 2014 100.67 100.73 100.67 100.72 251,741 +0.02(+0.02%)
Aug 08, 2014 100.70 100.80 100.68 100.70 324,008 +0.01(+0.01%)
Aug 07, 2014 100.70 100.73 100.66 100.69 311,390 +0.02(+0.02%)
Aug 06, 2014 100.65 100.72 100.63 100.67 396,039 +0.02(+0.02%)
Aug 05, 2014 100.69 100.70 100.61 100.65 374,744 -0.02(-0.02%)
Aug 04, 2014 100.59 100.69 100.59 100.67 289,702 +0.05(+0.05%)
Aug 01, 2014 100.54 100.67 100.54 100.62 464,274 +0.13(+0.13%)
Jul 31, 2014 100.44 100.52 100.42 100.49 594,472 +0.00(+0.00%)
Jul 30, 2014 100.48 100.53 100.45 100.49 268,539 -0.02(-0.02%)
Jul 29, 2014 100.53 100.55 100.49 100.51 297,411 -0.06(-0.06%)
Jul 28, 2014 100.53 100.60 100.49 100.57 889,444 +0.01(+0.01%)
Jul 25, 2014 100.53 100.58 100.51 100.56 480,453 +0.00(+0.00%)
Jul 24, 2014 100.56 100.62 100.51 100.56 421,512 -0.05(-0.05%)
Jul 23, 2014 100.55 100.61 100.52 100.61 1,164,778 +0.08(+0.08%)
Jul 22, 2014 100.52 100.57 100.50 100.53 924,050 +0.04(+0.04%)
Jul 21, 2014 100.54 100.56 100.48 100.49 1,207,701 -0.08(-0.08%)
Jul 18, 2014 100.60 100.61 100.54 100.57 274,823 -0.02(-0.02%)
Jul 17, 2014 100.56 100.65 100.54 100.59 1,133,336 +0.03(+0.03%)
Jul 16, 2014 100.63 100.67 100.56 100.56 492,936 -0.09(-0.09%)
Jul 15, 2014 100.66 100.70 100.60 100.65 325,381 +0.00(+0.00%)
Jul 14, 2014 100.66 100.70 100.62 100.65 246,239 -0.06(-0.06%)
Jul 11, 2014 100.64 100.70 100.61 100.70 468,421 +0.10(+0.10%)
Jul 10, 2014 100.60 100.66 100.55 100.61 236,520 +0.06(+0.06%)
Jul 09, 2014 100.56 100.58 100.51 100.55 345,488 -0.05(-0.05%)
Jul 08, 2014 100.58 100.62 100.54 100.60 321,850 +0.03(+0.03%)
Jul 07, 2014 100.54 100.58 100.53 100.57 342,919 -0.06(-0.06%)
Jul 03, 2014 100.63 100.63 100.63 0 -0.02(-0.02%)
Jul 02, 2014 100.65 100.67 100.55 100.65 271,591 -0.02(-0.02%)
Jul 01, 2014 100.56 100.68 100.56 100.67 290,058 -0.05(-0.05%)
Jun 30, 2014 100.69 100.71 100.58 100.71 628,086 +0.09(+0.09%)
Jun 27, 2014 100.56 100.66 100.54 100.63 358,893 +0.05(+0.05%)
Jun 26, 2014 100.54 100.63 100.54 100.58 345,692 -0.01(-0.01%)
Jun 25, 2014 100.53 100.61 100.53 100.59 1,201,626 +0.06(+0.06%)
Jun 24, 2014 100.50 100.56 100.50 100.53 546,778 +0.04(+0.04%)
Jun 23, 2014 100.48 100.51 100.48 100.50 311,068 -0.03(-0.03%)
Jun 20, 2014 100.48 100.53 100.48 100.52 530,717 +0.03(+0.03%)
Jun 19, 2014 100.50 100.57 100.48 100.50 390,080 -0.02(-0.02%)
Jun 18, 2014 100.43 100.51 100.43 100.51 545,586 +0.04(+0.04%)
Jun 17, 2014 100.46 100.48 100.44 100.48 506,678 +0.00(+0.00%)
Jun 16, 2014 100.43 100.52 100.41 100.48 637,991 -0.03(-0.03%)
Jun 13, 2014 100.50 100.53 100.47 100.50 352,162 -0.06(-0.06%)
Jun 12, 2014 100.54 100.57 100.52 100.56 611,384 +0.04(+0.04%)
Jun 11, 2014 100.55 100.55 100.51 100.52 457,335 +0.02(+0.02%)
Jun 10, 2014 100.50 100.56 100.50 100.50 791,495 -0.05(-0.05%)
Jun 06, 2014 100.59 100.64 100.55 100.55 11,132,360 -0.02(-0.02%)
Jun 05, 2014 100.52 100.59 100.52 100.57 2,912,860 +0.07(+0.07%)
Jun 04, 2014 100.62 100.66 100.50 100.50 1,616,562 -0.07(-0.07%)
Jun 03, 2014 100.59 100.67 100.56 100.57 1,017,224 -0.02(-0.02%)
Jun 02, 2014 100.68 100.71 100.54 100.59 862,388 -0.11(-0.11%)
May 30, 2014 100.67 100.73 100.66 100.70 433,827 -0.01(-0.01%)
May 29, 2014 100.67 100.75 100.62 100.71 528,857 +0.02(+0.02%)
May 28, 2014 100.68 100.74 100.64 100.69 331,732 +0.03(+0.03%)
May 27, 2014 100.56 100.69 100.56 100.66 455,345 +0.03(+0.03%)
May 23, 2014 100.63 100.63 100.63 0 -0.01(-0.01%)
May 22, 2014 100.65 100.70 100.63 100.64 603,985 -0.02(-0.02%)
May 21, 2014 100.64 100.71 100.64 100.66 281,404 -0.05(-0.05%)
May 20, 2014 100.64 100.71 100.63 100.71 340,884 +0.07(+0.07%)
May 19, 2014 100.64 100.67 100.61 100.64 363,077 +0.01(+0.01%)
May 16, 2014 100.62 100.65 100.61 100.63 308,680 -0.01(-0.01%)
May 15, 2014 100.59 100.65 100.58 100.64 420,675 +0.02(+0.02%)
May 14, 2014 100.60 100.63 100.56 100.62 398,704 +0.07(+0.07%)
May 13, 2014 100.56 100.58 100.54 100.56 327,463 +0.06(+0.06%)
May 12, 2014 100.53 100.56 100.50 100.50 677,969 -0.03(-0.03%)
May 09, 2014 100.52 100.56 100.51 100.53 416,261 +0.02(+0.02%)
May 08, 2014 100.52 100.55 100.46 100.51 930,874 +0.03(+0.03%)
May 07, 2014 100.45 100.50 100.43 100.48 295,358 +0.04(+0.04%)
May 06, 2014 100.43 100.45 100.42 100.44 579,788 -0.01(-0.01%)
May 05, 2014 100.47 100.47 100.42 100.45 464,351 +0.01(+0.01%)
May 02, 2014 100.36 100.45 100.34 100.44 520,397 +0.01(+0.01%)
May 01, 2014 100.45 100.46 100.41 100.43 530,554 +0.02(+0.02%)
Apr 30, 2014 100.40 100.42 100.38 100.41 372,449 +0.04(+0.04%)
Apr 29, 2014 100.34 100.39 100.34 100.37 493,784 +0.02(+0.02%)
Apr 28, 2014 100.40 100.40 100.33 100.35 359,200 -0.01(-0.01%)
Apr 25, 2014 100.36 100.38 100.31 100.36 493,346 +0.05(+0.05%)
Apr 24, 2014 100.31 100.36 100.31 100.31 477,494 -0.01(-0.01%)
Apr 23, 2014 100.34 100.37 100.31 100.32 386,308 -0.01(-0.01%)
Apr 22, 2014 100.32 100.35 100.31 100.33 470,433 -0.01(-0.01%)
Apr 21, 2014 100.33 100.36 100.32 100.34 303,947 +0.05(+0.05%)
Apr 17, 2014 100.30 100.30 100.30 0 -0.08(-0.08%)
Apr 16, 2014 100.37 100.40 100.34 100.37 730,361 -0.01(-0.01%)
Apr 15, 2014 100.36 100.44 100.33 100.38 591,655 -0.04(-0.04%)
Apr 14, 2014 100.36 100.43 100.30 100.42 570,409 +0.05(+0.05%)
Apr 11, 2014 100.35 100.41 100.35 100.37 365,770 +0.01(+0.01%)
Apr 10, 2014 100.32 100.41 100.32 100.36 323,296 -0.01(-0.01%)
Apr 09, 2014 100.31 100.37 100.23 100.37 3,144,512 +0.09(+0.09%)
Apr 08, 2014 100.26 100.31 100.23 100.28 350,091 +0.01(+0.01%)
Apr 07, 2014 100.25 100.31 100.23 100.27 640,620 +0.01(+0.01%)
Apr 04, 2014 100.27 100.29 100.22 100.26 503,064 +0.09(+0.09%)
Apr 03, 2014 100.15 100.20 100.13 100.17 507,748 +0.03(+0.03%)
Apr 02, 2014 100.27 100.27 100.13 100.14 1,257,695 -0.13(-0.13%)
Apr 01, 2014 100.27 100.33 100.25 100.28 287,766 -0.02(-0.02%)
Mar 31, 2014 100.17 100.30 100.15 100.30 670,766 +0.11(+0.11%)
Mar 28, 2014 100.19 100.19 100.16 100.18 389,839 +0.01(+0.01%)
Mar 27, 2014 100.18 100.19 100.16 100.17 467,861 -0.06(-0.06%)
Mar 26, 2014 100.21 100.28 100.20 100.23 526,479 +0.01(+0.01%)
Mar 25, 2014 100.17 100.22 100.17 100.22 558,810 +0.06(+0.06%)
Mar 24, 2014 100.17 100.20 100.15 100.17 698,105 -0.04(-0.04%)
Mar 21, 2014 100.18 100.24 100.17 100.20 352,809 +0.02(+0.02%)
Mar 20, 2014 100.19 100.23 100.16 100.18 339,363 +0.03(+0.03%)
Mar 19, 2014 100.36 100.36 100.15 100.16 519,364 -0.20(-0.20%)
Mar 18, 2014 100.33 100.37 100.29 100.36 389,484 +0.07(+0.07%)
Mar 17, 2014 100.32 100.34 100.29 100.29 714,969 +0.00(+0.00%)
Mar 14, 2014 100.36 100.36 100.29 100.29 449,593 -0.06(-0.06%)
Mar 13, 2014 100.27 100.36 100.27 100.34 1,145,642 +0.03(+0.03%)
Mar 12, 2014 100.31 100.34 100.29 100.32 709,055 +0.01(+0.01%)
Mar 11, 2014 100.36 100.36 100.30 100.31 531,990 -0.01(-0.01%)
Mar 10, 2014 100.28 100.36 100.26 100.32 675,550 +0.04(+0.04%)
Mar 07, 2014 100.28 100.32 100.25 100.27 557,738 -0.07(-0.07%)
Mar 06, 2014 100.32 100.34 100.28 100.34 313,054 +0.05(+0.04%)
Mar 05, 2014 100.37 100.40 100.30 100.30 735,942 -0.08(-0.08%)
Mar 04, 2014 100.41 100.43 100.37 100.38 420,134 -0.02(-0.02%)
Mar 03, 2014 100.40 100.42 100.36 100.40 948,866 +0.00(+0.00%)
Feb 28, 2014 100.41 100.42 100.37 100.40 453,343 -0.02(-0.01%)
Feb 27, 2014 100.42 100.44 100.38 100.41 596,629 +0.03(+0.03%)
Feb 26, 2014 100.39 100.40 100.37 100.38 511,040 -0.01(-0.01%)
Feb 25, 2014 100.36 100.40 100.34 100.39 553,903 +0.02(+0.02%)
Feb 24, 2014 100.31 100.37 100.30 100.37 1,116,386 +0.05(+0.05%)
Feb 21, 2014 100.28 100.33 100.28 100.33 314,223 +0.03(+0.03%)
Feb 20, 2014 100.32 100.32 100.26 100.30 387,600 -0.03(-0.03%)
Feb 19, 2014 100.34 100.36 100.30 100.33 434,360 +0.00(+0.00%)
Feb 18, 2014 100.34 100.37 100.31 100.33 501,149 +0.04(+0.04%)
Feb 14, 2014 100.29 100.29 100.29 0 -0.02(-0.02%)
Feb 13, 2014 100.25 100.32 100.23 100.31 907,647 +0.08(+0.08%)
Feb 12, 2014 100.26 100.29 100.20 100.23 780,845 -0.06(-0.06%)
Feb 11, 2014 100.28 100.30 100.22 100.29 1,110,678 -0.02(-0.02%)
Feb 10, 2014 100.27 100.33 100.27 100.31 428,930 +0.00(+0.00%)
Feb 07, 2014 100.29 100.34 100.27 100.31 833,621 +0.06(+0.06%)
Feb 06, 2014 100.26 100.28 100.17 100.25 11,556,171 +0.02(+0.02%)
Feb 05, 2014 100.19 100.27 100.19 100.23 604,784 +0.02(+0.02%)
Feb 04, 2014 100.28 100.29 100.18 100.21 1,498,658 -0.06(-0.06%)
Feb 03, 2014 100.22 100.29 100.17 100.27 679,573 +0.08(+0.08%)
Jan 31, 2014 100.14 100.23 100.13 100.19 509,395 -0.02(-0.02%)
Jan 30, 2014 100.08 100.29 100.07 100.21 1,970,796 +0.09(+0.09%)
Jan 29, 2014 100.11 100.14 100.02 100.12 880,642 +0.00(+0.00%)
Jan 28, 2014 100.10 100.12 99.99 100.12 512,267 +0.04(+0.04%)
Jan 27, 2014 100.05 100.11 99.89 100.09 535,592 +0.03(+0.03%)
Jan 24, 2014 100.01 100.08 99.98 100.06 479,413 +0.01(+0.01%)
Jan 23, 2014 100.03 100.07 99.94 100.05 629,265 +0.02(+0.02%)
Jan 22, 2014 100.02 100.03 99.97 100.03 700,172 +0.06(+0.06%)
Jan 21, 2014 100.01 100.07 99.96 99.97 630,211 -0.03(-0.03%)
Jan 17, 2014 100.00 100.00 100.00 0 +0.01(+0.01%)
Jan 16, 2014 100.05 100.05 99.98 99.99 590,827 -0.01(-0.01%)
Jan 15, 2014 100.03 100.04 99.99 100.00 594,747 -0.03(-0.03%)
Jan 14, 2014 100.12 100.13 100.01 100.03 810,571 -0.06(-0.06%)
Jan 13, 2014 100.10 100.13 100.04 100.09 868,104 +0.05(+0.05%)
Jan 10, 2014 100.01 100.11 100.01 100.04 471,074 +0.06(+0.06%)
Jan 09, 2014 99.96 100.02 99.93 99.98 597,994 +0.02(+0.02%)
Jan 08, 2014 99.96 100.01 99.95 99.96 526,752 -0.03(-0.03%)
Jan 07, 2014 100.10 100.10 99.98 99.99 659,856 -0.04(-0.04%)
Jan 06, 2014 100.02 100.08 100.00 100.03 711,455 +0.02(+0.02%)
Jan 03, 2014 100.11 100.12 100.01 100.01 1,044,197 -0.02(-0.02%)
Jan 02, 2014 100.10 100.12 100.03 100.03 488,476 -0.09(-0.09%)
Dec 31, 2013 100.11 100.11 100.11 0 +0.10(+0.10%)
Dec 30, 2013 100.01 100.05 99.96 100.01 1,146,776 -0.02(-0.02%)
Dec 27, 2013 99.98 100.04 99.93 100.03 300,818 +0.02(+0.02%)
Dec 26, 2013 99.84 100.01 99.81 100.01 502,059 +0.17(+0.17%)
Dec 24, 2013 99.87 99.97 99.83 99.83 431,369 -0.05(-0.05%)
Dec 23, 2013 99.95 100.00 99.88 99.88 691,881 -0.10(-0.10%)
Dec 20, 2013 99.93 100.00 99.91 99.99 781,383 +0.06(+0.06%)
Dec 19, 2013 99.98 100.00 99.93 99.93 493,258 -0.15(-0.15%)
Dec 18, 2013 100.03 100.09 99.95 100.08 585,522 +0.05(+0.05%)
Dec 17, 2013 99.96 100.06 99.96 100.03 1,031,721 +0.04(+0.04%)
Dec 16, 2013 99.95 100.02 99.93 100.00 499,092 +0.08(+0.08%)
Dec 13, 2013 99.94 99.95 99.90 99.92 392,769 +0.00(+0.00%)
Dec 12, 2013 99.99 100.00 99.91 99.92 708,296 -0.09(-0.09%)
Dec 11, 2013 100.01 100.06 99.99 100.01 433,931 -0.05(-0.05%)
Dec 10, 2013 100.02 100.06 100.00 100.05 582,559 +0.03(+0.03%)
Dec 09, 2013 99.98 100.03 99.97 100.02 595,258 +0.05(+0.05%)
Dec 06, 2013 99.94 100.02 99.94 99.98 798,740 +0.00(+0.00%)
Dec 05, 2013 99.97 100.00 99.92 99.98 450,643 +0.00(+0.00%)
Dec 04, 2013 99.97 100.03 99.96 99.98 490,286 -0.03(-0.03%)
Dec 03, 2013 100.02 100.05 99.98 100.01 1,017,962 -0.05(-0.05%)
Dec 02, 2013 100.05 100.08 99.99 100.05 589,435 +0.03(+0.03%)
Nov 29, 2013 100.05 100.09 99.99 100.02 278,111 -0.03(-0.03%)
Nov 27, 2013 99.98 100.06 99.94 100.05 539,951 +0.10(+0.10%)
Nov 26, 2013 99.97 99.99 99.92 99.95 434,027 +0.01(+0.01%)
Nov 25, 2013 99.94 100.00 99.92 99.94 489,721 +0.01(+0.01%)
Nov 22, 2013 99.99 100.02 99.93 99.93 778,714 -0.07(-0.07%)
Nov 21, 2013 99.96 100.01 99.88 100.00 517,484 +0.07(+0.07%)
Nov 20, 2013 99.89 99.97 99.88 99.93 580,439 +0.04(+0.04%)
Nov 19, 2013 99.90 99.91 99.87 99.89 379,631 -0.03(-0.03%)
Nov 18, 2013 99.91 99.93 99.84 99.92 520,232 +0.02(+0.02%)
Nov 15, 2013 99.87 99.93 99.87 99.90 403,272 -0.02(-0.02%)
Nov 14, 2013 99.84 99.93 99.83 99.92 506,198 +0.10(+0.10%)
Nov 12, 2013 99.86 99.91 99.81 99.82 961,779 -0.07(-0.07%)
Nov 11, 2013 99.83 99.91 99.80 99.89 254,191 +0.02(+0.02%)
Nov 08, 2013 99.81 99.88 99.81 99.87 594,345 -0.06(-0.06%)
Nov 07, 2013 99.92 99.94 99.89 99.93 542,683 +0.09(+0.09%)
Nov 06, 2013 99.89 99.94 99.82 99.84 397,098 +0.00(+0.00%)
Nov 05, 2013 99.82 99.87 99.82 99.84 271,696 -0.02(-0.02%)
Nov 04, 2013 99.83 99.90 99.83 99.86 346,422 -0.01(-0.01%)
Nov 01, 2013 99.84 99.88 99.81 99.87 549,193 +0.04(+0.04%)
Oct 31, 2013 99.81 99.87 99.79 99.84 336,421 +0.00(+0.00%)
Oct 30, 2013 99.82 99.88 99.78 99.83 311,667 +0.05(+0.05%)
Oct 29, 2013 99.80 99.83 99.78 99.78 295,147 -0.03(-0.03%)
Oct 28, 2013 99.79 99.86 99.77 99.81 402,287 +0.02(+0.02%)
Oct 25, 2013 99.77 99.80 99.73 99.79 556,930 +0.04(+0.04%)
Oct 24, 2013 99.77 99.78 99.73 99.76 297,467 +0.03(+0.03%)
Oct 23, 2013 99.73 99.76 99.69 99.73 366,642 +0.01(+0.01%)
Oct 22, 2013 99.77 99.78 99.70 99.72 604,666 -0.02(-0.02%)
Oct 21, 2013 99.75 99.78 99.71 99.74 369,655 -0.05(-0.05%)
Oct 18, 2013 99.67 99.78 99.67 99.78 302,933 +0.03(+0.03%)
Oct 17, 2013 99.61 99.76 99.60 99.76 3,089,605 +0.17(+0.17%)
Oct 16, 2013 99.59 99.61 99.53 99.59 699,738 -0.00(-0.00%)
Oct 15, 2013 99.59 99.61 99.55 99.59 456,431 +0.02(+0.02%)
Oct 14, 2013 99.57 99.61 99.54 99.58 238,914 -0.03(-0.03%)
Oct 11, 2013 99.60 99.65 99.58 99.60 528,989 -0.02(-0.02%)
Oct 10, 2013 99.58 99.77 99.56 99.62 567,291 +0.05(+0.05%)
Oct 09, 2013 99.55 99.61 99.54 99.58 352,749 +0.01(+0.01%)
Oct 08, 2013 99.48 99.58 99.45 99.57 666,449 +0.08(+0.08%)
Oct 07, 2013 99.62 99.63 99.49 99.49 491,504 -0.10(-0.10%)
Oct 04, 2013 99.62 99.63 99.56 99.59 390,321 -0.01(-0.01%)
Oct 03, 2013 99.59 99.67 99.57 99.60 334,455 -0.04(-0.04%)
Oct 02, 2013 99.61 99.66 99.54 99.64 450,050 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.