Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Sep 02, 2014 8.407 8.736 8.407 8.683 72,785 +0.27(+3.18%)
Aug 29, 2014 8.487 8.416 8.416 8.416 28,490 -0.11(-1.26%)
Aug 28, 2014 8.505 8.550 8.353 8.523 30,153 -0.03(-0.31%)
Aug 27, 2014 8.764 8.764 8.478 8.550 34,421 -0.17(-1.94%)
Aug 26, 2014 8.746 8.746 8.576 8.719 25,480 -0.09(-1.01%)
Aug 25, 2014 8.772 8.915 8.559 8.808 51,699 +0.00(+0.00%)
Aug 22, 2014 8.862 8.862 8.603 8.808 22,893 -0.11(-1.20%)
Aug 21, 2014 8.924 8.942 8.639 8.915 38,958 -0.01(-0.10%)
Aug 20, 2014 8.897 9.037 8.728 8.924 33,643 +0.01(+0.10%)
Aug 19, 2014 9.188 9.188 8.915 8.915 18,706 -0.24(-2.60%)
Aug 18, 2014 9.153 9.347 9.056 9.153 37,453 +0.11(+1.17%)
Aug 15, 2014 9.303 9.303 9.003 9.047 23,175 -0.21(-2.29%)
Aug 14, 2014 8.994 9.290 8.994 9.259 63,174 +0.18(+1.94%)
Aug 13, 2014 8.809 9.083 8.809 9.083 32,914 +0.22(+2.49%)
Aug 12, 2014 8.818 8.897 8.686 8.862 42,177 +0.05(+0.60%)
Aug 11, 2014 8.818 8.862 8.739 8.809 38,147 +0.11(+1.32%)
Aug 08, 2014 8.827 8.963 8.703 8.695 17,436 -0.04(-0.50%)
Aug 07, 2014 8.906 8.959 8.686 8.739 24,581 -0.11(-1.29%)
Aug 06, 2014 8.642 9.047 8.386 8.853 27,006 +0.13(+1.52%)
Aug 05, 2014 8.615 8.905 8.518 8.721 73,400 +0.11(+1.33%)
Aug 04, 2014 8.739 8.739 8.430 8.606 19,399 -0.08(-0.91%)
Aug 01, 2014 8.642 8.774 8.492 8.686 34,939 -0.03(-0.30%)
Jul 31, 2014 8.827 8.933 8.571 8.712 31,658 -0.15(-1.69%)
Jul 30, 2014 8.748 8.968 8.439 8.862 104,039 +0.19(+2.13%)
Jul 29, 2014 8.677 8.862 8.580 8.677 21,730 +0.00(+0.00%)
Jul 28, 2014 8.792 8.792 8.598 8.677 28,811 -0.16(-1.80%)
Jul 25, 2014 8.783 8.889 8.730 8.836 106,340 +0.03(+0.30%)
Jul 24, 2014 8.501 8.880 8.501 8.809 87,677 +0.30(+3.52%)
Jul 23, 2014 8.633 8.730 8.509 8.509 35,230 -0.09(-1.03%)
Jul 22, 2014 8.542 8.668 8.483 8.598 37,661 +0.26(+3.07%)
Jul 21, 2014 8.324 8.430 8.201 8.342 20,142 +0.05(+0.64%)
Jul 18, 2014 8.183 8.342 8.060 8.289 14,554 +0.07(+0.86%)
Jul 17, 2014 8.439 8.589 8.113 8.218 34,662 -0.21(-2.51%)
Jul 16, 2014 8.651 8.721 8.024 8.430 29,557 -0.14(-1.65%)
Jul 15, 2014 8.584 8.712 8.386 8.571 61,525 +0.13(+1.57%)
Jul 14, 2014 8.210 8.580 8.060 8.439 30,226 +0.27(+3.35%)
Jul 11, 2014 8.183 8.368 8.016 8.166 27,871 +0.04(+0.43%)
Jul 10, 2014 7.936 8.236 7.936 8.130 17,769 +0.14(+1.77%)
Jul 09, 2014 7.945 8.148 7.945 7.989 21,911 -0.11(-1.31%)
Jul 08, 2014 8.157 8.157 7.936 8.095 46,255 -0.11(-1.40%)
Jul 07, 2014 8.642 8.642 8.157 8.210 43,703 -0.48(-5.48%)
Jul 03, 2014 8.509 8.686 8.686 8.686 55,340 +0.26(+3.03%)
Jul 02, 2014 8.077 8.589 7.936 8.430 79,617 +0.41(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.