Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 598 +0.00(+7.14%)
Sep 15, 2014 0.0550 0.0800 0.0550 0.0700 315,896 +0.01(+16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 4,450 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 03, 2014 0.0600 0.0650 0.0600 0.0650 55,525 +0.01(+8.33%)
Sep 02, 2014 0.0600 0.0650 0.0600 0.0600 70,200 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 160 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0 +0.00(+0.00%)
Aug 11, 2014 0.0550 0 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 06, 2014 0.0550 0.0800 0.0550 0.0700 121,500 +0.01(+16.67%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 31, 2014 0.0700 0.0700 0.0650 0.0650 64,000 +0.01(+8.33%)
Jul 30, 2014 0.0650 0.0650 0.0600 0.0600 124,456 -0.01(-14.29%)
Jul 29, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0650 0.0700 136,000 -0.00(-6.67%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jul 24, 2014 0.0800 0.0800 0.0750 0.0750 94,000 -0.01(-11.76%)
Jul 23, 2014 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Jul 22, 2014 0.0850 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.1150 0.0800 0.0800 1,343,215 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 26,575 +0.00(+5.88%)
Jul 17, 2014 0.0850 0.0850 0.0750 0.0850 103,555 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0850 0.0700 0.0850 143,830 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0800 0.0700 0.0800 6,250 +0.01(+14.29%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 10, 2014 0.0750 0.0750 0.0650 0.0650 3,650 -0.01(-7.14%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.