Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.080 2.120 1.970 2.110 22,360 +0.14(+7.11%)
Sep 29, 2015 1.980 2.000 1.950 1.970 8,325 +0.08(+4.23%)
Sep 28, 2015 2.000 2.120 1.880 1.890 29,387 -0.11(-5.50%)
Sep 25, 2015 2.120 2.120 2.000 2.000 14,171 -0.03(-1.48%)
Sep 24, 2015 2.030 2.110 2.006 2.030 19,188 -0.04(-1.93%)
Sep 23, 2015 2.080 2.080 2.040 2.070 8,686 -0.01(-0.48%)
Sep 22, 2015 2.010 2.120 1.980 2.080 11,608 +0.12(+6.12%)
Sep 21, 2015 2.050 2.060 1.960 1.960 9,373 -0.06(-2.97%)
Sep 18, 2015 1.970 2.080 1.970 2.020 29,453 +0.10(+5.21%)
Sep 17, 2015 1.920 1.990 1.920 1.920 2,830 +0.00(+0.00%)
Sep 16, 2015 1.960 1.970 1.900 1.920 12,947 -0.03(-1.54%)
Sep 15, 2015 1.930 2.000 1.930 1.950 26,056 +0.06(+3.17%)
Sep 14, 2015 1.950 1.990 1.880 1.890 8,706 -0.03(-1.56%)
Sep 11, 2015 1.940 1.970 1.900 1.920 3,516 -0.03(-1.54%)
Sep 10, 2015 1.960 1.990 1.950 1.950 11,820 +0.00(+0.26%)
Sep 09, 2015 1.980 1.990 1.940 1.945 11,884 +0.01(+0.26%)
Sep 08, 2015 1.980 1.980 1.880 1.940 12,129 -0.04(-2.02%)
Sep 04, 2015 1.980 1.980 1.980 1.980 13,300 -0.01(-0.50%)
Sep 03, 2015 2.020 2.090 1.920 1.990 34,862 +0.01(+0.51%)
Sep 02, 2015 2.090 2.090 1.980 1.980 10,377 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.