Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.52 38.89 38.33 38.86 39,818,928 +0.72(+1.89%)
Sep 29, 2015 38.08 38.25 37.79 38.14 37,319,216 +0.13(+0.35%)
Sep 28, 2015 38.48 38.70 37.93 38.01 31,452,606 -0.57(-1.48%)
Sep 25, 2015 39.05 39.27 38.42 38.58 33,470,754 +0.03(+0.07%)
Sep 24, 2015 38.15 38.74 37.99 38.55 31,786,084 +0.04(+0.09%)
Sep 23, 2015 38.57 38.78 38.20 38.51 19,528,174 -0.03(-0.07%)
Sep 22, 2015 38.08 38.67 38.02 38.54 31,991,350 -0.18(-0.48%)
Sep 21, 2015 38.29 39.04 38.28 38.73 29,817,368 +0.55(+1.45%)
Sep 18, 2015 38.19 38.62 38.04 38.17 71,924,296 -0.68(-1.74%)
Sep 17, 2015 38.88 39.51 38.70 38.85 37,324,232 -0.04(-0.11%)
Sep 16, 2015 38.60 38.96 38.49 38.89 26,621,672 +0.28(+0.73%)
Sep 15, 2015 37.92 38.88 37.82 38.61 32,891,520 +0.83(+2.18%)
Sep 14, 2015 38.13 38.14 37.63 37.79 26,945,604 -0.39(-1.01%)
Sep 11, 2015 37.87 38.27 37.70 38.17 30,905,514 +0.17(+0.44%)
Sep 10, 2015 37.86 38.44 37.53 38.01 35,728,400 +0.19(+0.51%)
Sep 09, 2015 38.81 38.98 37.67 37.81 38,123,204 -0.72(-1.87%)
Sep 08, 2015 38.01 38.63 37.93 38.53 36,983,820 +1.12(+3.00%)
Sep 04, 2015 37.58 37.41 37.41 37.41 42,303,236 -0.78(-2.05%)
Sep 03, 2015 38.11 38.61 38.00 38.19 32,214,812 +0.12(+0.32%)
Sep 02, 2015 37.19 38.08 36.77 38.07 42,908,148 +1.35(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.