Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 124.34 126.53 123.54 126.12 340,932 +2.05(+1.65%)
Sep 29, 2016 124.47 124.92 122.98 124.07 379,050 -0.51(-0.41%)
Sep 28, 2016 124.23 124.95 123.71 124.58 169,482 +0.57(+0.46%)
Sep 27, 2016 123.80 125.08 123.29 124.01 176,477 +0.32(+0.26%)
Sep 26, 2016 123.55 123.82 122.57 123.69 167,978 -0.14(-0.11%)
Sep 23, 2016 123.60 125.18 122.63 123.83 148,999 -0.79(-0.63%)
Sep 22, 2016 121.89 125.85 121.83 124.62 325,494 +2.98(+2.45%)
Sep 21, 2016 120.87 121.82 120.20 121.64 163,920 +0.61(+0.50%)
Sep 20, 2016 122.67 123.29 120.98 121.03 242,361 -1.34(-1.10%)
Sep 19, 2016 124.28 124.98 122.12 122.37 241,656 -1.25(-1.01%)
Sep 16, 2016 121.79 124.34 121.11 123.62 410,593 +1.32(+1.08%)
Sep 15, 2016 118.44 122.77 117.80 122.30 370,911 +4.11(+3.48%)
Sep 14, 2016 120.50 120.90 118.04 118.19 410,536 -2.16(-1.79%)
Sep 13, 2016 120.86 121.90 119.89 120.35 412,140 -1.02(-0.84%)
Sep 12, 2016 119.91 121.90 119.82 121.37 210,400 +1.25(+1.04%)
Sep 09, 2016 121.11 121.93 119.88 120.12 476,206 -1.57(-1.29%)
Sep 08, 2016 125.04 125.23 121.40 121.69 362,989 -3.61(-2.88%)
Sep 07, 2016 123.36 125.57 123.36 125.30 251,026 +1.54(+1.24%)
Sep 06, 2016 123.29 124.69 122.39 123.76 251,004 +0.15(+0.12%)
Sep 02, 2016 123.20 123.61 123.61 123.61 191,700 +0.48(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.