Indicators

Daily Journal Cp (NQ: DJCO )

374.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	217.56	219.00	214.62	219.00	850	-0.98(-0.45%)
Sep 29, 2016	217.71	219.98	217.71	219.98	633	+3.58(+1.65%)
Sep 28, 2016	220.00	220.00	216.40	216.40	3,965	-3.97(-1.80%)
Sep 27, 2016	215.96	221.63	215.96	220.37	4,288	+5.64(+2.63%)
Sep 26, 2016	220.00	221.00	214.73	214.73	5,678	-7.87(-3.54%)
Sep 23, 2016	223.95	224.50	222.60	222.60	923	-1.80(-0.80%)
Sep 22, 2016	226.70	227.00	224.40	224.40	1,790	-3.35(-1.47%)
Sep 21, 2016	227.99	236.45	227.00	227.75	4,630	-2.25(-0.98%)
Sep 19, 2016	227.96	230.00	230.00	230.00	345	+1.15(+0.50%)
Sep 16, 2016	225.99	228.85	224.00	228.85	7,268	+4.25(+1.89%)
Sep 15, 2016	220.20	225.74	218.22	224.60	2,448	+0.90(+0.40%)
Sep 14, 2016	224.09	226.78	223.70	223.70	1,768	+0.16(+0.07%)
Sep 13, 2016	219.99	227.01	219.99	223.54	7,067	-2.30(-1.02%)
Sep 12, 2016	222.00	225.84	220.00	225.84	2,855	+5.32(+2.41%)
Sep 09, 2016	221.11	221.11	220.52	220.52	1,028	-6.88(-3.03%)
Sep 08, 2016	223.65	227.40	223.65	227.40	560	-1.00(-0.44%)
Sep 07, 2016	231.70	231.70	227.11	228.40	1,357	-1.60(-0.70%)
Sep 06, 2016	230.00	230.00	230.00	230.00	334	-0.30(-0.13%)
Sep 02, 2016	230.30	230.30	230.30	230.30	400	-6.35(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.