Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 107.92 109.34 107.92 108.93 966,201 +1.52(+1.42%)
Sep 29, 2016 108.44 108.91 106.96 107.41 615,385 -1.32(-1.21%)
Sep 28, 2016 108.90 109.02 107.62 108.73 773,108 -0.12(-0.11%)
Sep 27, 2016 108.06 109.38 107.79 108.84 903,629 +0.76(+0.70%)
Sep 26, 2016 108.37 108.56 107.98 108.09 756,146 -0.51(-0.47%)
Sep 23, 2016 108.90 109.32 108.60 108.60 825,988 -1.17(-1.07%)
Sep 22, 2016 109.23 110.18 108.90 109.77 887,896 +1.21(+1.12%)
Sep 21, 2016 106.94 108.68 106.86 108.56 1,580,980 +1.74(+1.63%)
Sep 20, 2016 107.08 107.34 106.76 106.82 753,882 +0.32(+0.30%)
Sep 19, 2016 106.48 107.08 106.06 106.50 613,686 +0.56(+0.53%)
Sep 16, 2016 106.40 106.85 105.49 105.94 1,184,231 -0.88(-0.82%)
Sep 15, 2016 105.36 107.19 105.36 106.82 739,639 +1.29(+1.22%)
Sep 14, 2016 106.15 106.43 105.36 105.53 509,353 -0.57(-0.54%)
Sep 13, 2016 106.66 106.74 105.84 106.10 575,759 -1.49(-1.39%)
Sep 12, 2016 105.09 107.86 105.02 107.59 847,198 +2.11(+2.00%)
Sep 09, 2016 107.45 107.71 105.48 105.48 875,249 -2.58(-2.39%)
Sep 08, 2016 108.65 108.90 108.06 108.07 741,754 -0.65(-0.60%)
Sep 07, 2016 108.45 108.94 108.10 108.72 630,406 +0.06(+0.05%)
Sep 06, 2016 108.63 108.67 107.80 108.66 629,357 +0.11(+0.10%)
Sep 02, 2016 108.36 108.55 108.55 108.55 674,856 +0.73(+0.67%)
Sep 01, 2016 107.97 108.59 107.31 107.83 687,407 +0.00(+0.00%)
Aug 31, 2016 107.67 107.92 107.04 107.83 1,117,240 +0.15(+0.14%)
Aug 30, 2016 108.06 108.17 107.19 107.67 555,105 -0.24(-0.22%)
Aug 29, 2016 106.89 108.09 106.62 107.91 894,381 +1.36(+1.28%)
Aug 26, 2016 106.76 107.68 106.05 106.55 596,077 -0.08(-0.07%)
Aug 25, 2016 106.05 106.81 105.95 106.62 625,877 +0.61(+0.58%)
Aug 24, 2016 106.03 106.10 105.62 106.02 538,502 +0.04(+0.04%)
Aug 23, 2016 106.03 106.36 105.84 105.98 561,053 +0.05(+0.05%)
Aug 22, 2016 105.14 106.33 105.05 105.93 544,566 +0.80(+0.76%)
Aug 19, 2016 105.59 106.16 104.71 105.12 1,103,601 -0.84(-0.80%)
Aug 18, 2016 106.16 106.27 105.71 105.97 676,400 -0.04(-0.04%)
Aug 17, 2016 105.75 106.09 105.47 106.01 782,284 +0.29(+0.28%)
Aug 16, 2016 105.87 106.41 105.71 105.72 582,922 -0.37(-0.35%)
Aug 15, 2016 106.19 106.52 105.79 106.08 682,057 -0.06(-0.05%)
Aug 12, 2016 106.29 106.60 105.98 106.14 781,902 -0.28(-0.26%)
Aug 11, 2016 106.70 106.71 106.23 106.42 742,799 +0.13(+0.12%)
Aug 10, 2016 106.99 107.00 106.06 106.30 689,350 -0.45(-0.43%)
Aug 09, 2016 106.74 107.07 106.68 106.75 590,371 -0.18(-0.17%)
Aug 08, 2016 107.00 107.33 106.67 106.94 953,352 -0.21(-0.20%)
Aug 05, 2016 107.25 107.41 106.67 107.15 834,717 +0.68(+0.64%)
Aug 04, 2016 106.16 106.85 106.14 106.47 1,318,797 +0.23(+0.22%)
Aug 03, 2016 104.93 106.24 104.91 106.24 1,070,237 +1.26(+1.20%)
Aug 02, 2016 104.90 105.49 104.35 104.98 942,507 +0.09(+0.08%)
Aug 01, 2016 103.68 105.34 103.55 104.89 1,066,200 +1.21(+1.17%)
Jul 29, 2016 104.50 104.97 102.02 103.68 2,291,414 -3.19(-2.98%)
Jul 28, 2016 106.48 107.13 106.10 106.87 803,603 -0.12(-0.11%)
Jul 27, 2016 107.37 107.70 106.38 106.98 925,166 -0.52(-0.49%)
Jul 26, 2016 107.05 107.56 106.84 107.51 845,227 +0.68(+0.63%)
Jul 25, 2016 107.00 107.09 106.67 106.83 616,642 -0.23(-0.22%)
Jul 22, 2016 106.27 107.09 106.05 107.06 520,421 +1.24(+1.17%)
Jul 21, 2016 106.36 106.68 105.54 105.82 713,747 -0.68(-0.64%)
Jul 20, 2016 106.52 106.68 106.17 106.50 473,293 +0.24(+0.23%)
Jul 19, 2016 106.54 106.83 105.64 106.26 1,053,069 -0.77(-0.71%)
Jul 18, 2016 107.45 107.61 106.92 107.02 836,271 -0.31(-0.29%)
Jul 15, 2016 107.28 107.58 106.69 107.33 975,245 +0.28(+0.26%)
Jul 14, 2016 107.91 108.07 106.99 107.05 906,415 +0.28(+0.26%)
Jul 13, 2016 107.29 107.50 106.66 106.77 469,749 -0.29(-0.27%)
Jul 12, 2016 107.60 107.93 106.94 107.06 779,770 +0.38(+0.35%)
Jul 11, 2016 106.50 106.92 106.10 106.68 943,208 +0.58(+0.55%)
Jul 08, 2016 106.07 105.50 105.50 106.10 859,294 +0.60(+0.57%)
Jul 07, 2016 104.68 105.89 104.53 105.50 1,061,363 +0.83(+0.80%)
Jul 06, 2016 104.23 104.95 103.93 104.67 933,680 -0.19(-0.19%)
Jul 05, 2016 105.68 106.06 104.32 104.86 1,097,086 -1.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.