Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.67	20.79	19.31	19.48	864,828	-0.49(-2.45%)
Sep 28, 2017	20.43	20.43	19.88	19.97	313,531	-0.40(-1.98%)
Sep 27, 2017	20.60	20.60	19.89	20.37	555,794	-0.01(-0.06%)
Sep 26, 2017	20.67	20.74	20.21	20.38	310,038	-0.40(-1.91%)
Sep 25, 2017	20.06	21.00	19.83	20.78	416,443	+0.96(+4.82%)
Sep 22, 2017	20.03	20.40	19.82	19.82	499,351	-0.15(-0.73%)
Sep 21, 2017	19.90	20.36	19.79	19.97	815,249	+0.04(+0.20%)
Sep 20, 2017	19.86	20.02	19.43	19.93	693,679	+0.17(+0.86%)
Sep 19, 2017	19.96	20.15	19.74	19.76	149,205	-0.18(-0.91%)
Sep 18, 2017	19.92	20.11	19.80	19.94	288,352	-0.02(-0.12%)
Sep 15, 2017	20.28	20.59	19.81	19.96	8,224,553	-0.44(-2.17%)
Sep 14, 2017	20.56	20.93	20.26	20.41	1,376,975	-0.11(-0.54%)
Sep 13, 2017	20.58	20.62	19.88	20.52	1,722,647	-0.04(-0.17%)
Sep 12, 2017	20.24	20.60	20.00	20.55	1,306,291	+0.32(+1.56%)
Sep 11, 2017	19.97	20.41	19.79	20.24	1,217,681	+0.27(+1.34%)
Sep 08, 2017	19.44	20.50	19.26	19.97	2,010,202	+1.30(+6.97%)
Sep 07, 2017	18.52	18.76	18.40	18.67	66,014	+0.16(+0.88%)
Sep 06, 2017	18.60	18.76	18.50	18.50	59,016	-0.04(-0.22%)
Sep 05, 2017	18.88	18.91	18.51	18.55	185,022	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.