Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.105	5.160	5.100	5.150	33,736	-0.02(-0.39%)
Sep 28, 2017	5.120	5.170	5.110	5.170	74,338	-0.26(-4.79%)
Sep 27, 2017	5.390	5.430	5.380	5.430	36,946	+0.02(+0.37%)
Sep 26, 2017	5.400	5.410	5.350	5.410	33,941	-0.08(-1.46%)
Sep 25, 2017	5.462	5.510	5.460	5.490	29,066	+0.06(+1.10%)
Sep 22, 2017	5.450	5.470	5.430	5.430	35,222	-0.01(-0.18%)
Sep 21, 2017	5.420	5.440	5.410	5.440	50,845	+0.00(+0.00%)
Sep 20, 2017	5.450	5.480	5.400	5.440	87,579	+0.09(+1.68%)
Sep 19, 2017	5.330	5.350	5.310	5.350	36,692	+0.00(+0.00%)
Sep 18, 2017	5.360	5.370	5.320	5.350	42,401	-0.06(-1.11%)
Sep 15, 2017	5.430	5.450	5.390	5.410	51,681	+0.11(+2.08%)
Sep 14, 2017	5.260	5.300	5.260	5.300	67,749	+0.12(+2.32%)
Sep 13, 2017	5.186	5.200	5.160	5.180	24,922	-0.06(-1.15%)
Sep 12, 2017	5.170	5.240	5.170	5.240	165,273	+0.07(+1.35%)
Sep 11, 2017	5.160	5.180	5.130	5.170	45,105	+0.14(+2.78%)
Sep 08, 2017	5.024	5.060	5.020	5.030	54,668	-0.05(-0.98%)
Sep 07, 2017	5.070	5.080	5.040	5.080	116,555	+0.11(+2.11%)
Sep 06, 2017	4.940	4.990	4.930	4.975	39,501	+0.04(+0.91%)
Sep 05, 2017	4.904	4.960	4.904	4.930	53,138	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.