Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4200	0.4200	0.3800	0.4000	67,530	+0.00(+0.00%)
Sep 28, 2017	0.4000	0.4200	0.3950	0.4000	25,410	+0.01(+1.27%)
Sep 27, 2017	0.4000	0.4200	0.3950	0.3950	130,732	+0.01(+1.28%)
Sep 26, 2017	0.4100	0.4200	0.3850	0.3900	178,484	+0.01(+2.63%)
Sep 25, 2017	0.4300	0.4350	0.3600	0.3800	344,743	-0.03(-8.43%)
Sep 22, 2017	0.4250	0.4350	0.4150	0.4150	185,330	-0.02(-4.60%)
Sep 21, 2017	0.4500	0.4500	0.4250	0.4350	68,658	+0.01(+2.35%)
Sep 20, 2017	0.4400	0.4400	0.4250	0.4250	200,513	-0.03(-6.59%)
Sep 19, 2017	0.4700	0.4750	0.4450	0.4550	339,700	+0.01(+1.11%)
Sep 18, 2017	0.4500	0.4600	0.4450	0.4500	242,492	+0.01(+2.27%)
Sep 15, 2017	0.4400	0.4650	0.4200	0.4400	241,536	+0.00(+0.00%)
Sep 14, 2017	0.4350	0.4400	0.4150	0.4400	57,260	-0.01(-1.12%)
Sep 13, 2017	0.4400	0.4450	0.4250	0.4450	105,571	+0.02(+3.49%)
Sep 12, 2017	0.4350	0.4500	0.4200	0.4300	97,833	-0.02(-4.44%)
Sep 11, 2017	0.4500	0.4500	0.4350	0.4500	31,210	+0.00(+0.00%)
Sep 08, 2017	0.4400	0.4500	0.4350	0.4500	136,153	+0.01(+2.27%)
Sep 07, 2017	0.4400	0.4400	0.4300	0.4400	64,940	-0.01(-2.22%)
Sep 06, 2017	0.4500	0.4600	0.4500	0.4500	172,500	+0.00(+0.00%)
Sep 05, 2017	0.4500	0.4500	0.4050	0.4500	214,500	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.