Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.93	15.82	14.71	15.64	179,718	+0.57(+3.78%)
Sep 28, 2017	14.27	15.14	14.00	15.07	185,792	+0.79(+5.53%)
Sep 27, 2017	13.32	14.32	13.18	14.28	158,192	+0.94(+7.05%)
Sep 26, 2017	12.47	13.44	12.44	13.34	159,127	+0.87(+6.98%)
Sep 25, 2017	12.07	12.50	12.07	12.47	50,251	+0.42(+3.49%)
Sep 22, 2017	12.26	12.34	11.98	12.05	121,388	-0.27(-2.19%)
Sep 21, 2017	12.59	12.59	12.27	12.32	56,328	-0.20(-1.60%)
Sep 20, 2017	12.40	12.65	12.40	12.52	87,032	+0.02(+0.16%)
Sep 19, 2017	12.66	12.80	12.43	12.50	110,181	-0.11(-0.87%)
Sep 18, 2017	12.51	12.77	12.50	12.61	114,772	+0.12(+0.96%)
Sep 15, 2017	12.19	12.67	12.03	12.49	611,981	+0.37(+3.05%)
Sep 14, 2017	12.09	12.33	11.96	12.12	268,476	+0.11(+0.92%)
Sep 13, 2017	11.96	12.49	11.96	12.01	234,587	+0.00(+0.00%)
Sep 12, 2017	12.23	12.38	11.99	12.01	376,415	-0.15(-1.23%)
Sep 11, 2017	12.43	12.79	12.00	12.16	214,525	+0.03(+0.25%)
Sep 08, 2017	12.67	12.67	12.00	12.13	315,999	-0.37(-2.96%)
Sep 07, 2017	13.13	13.13	12.41	12.50	151,034	-0.47(-3.62%)
Sep 06, 2017	13.65	13.79	12.55	12.97	161,118	-0.72(-5.26%)
Sep 05, 2017	13.20	13.79	13.01	13.69	97,755	+0.50(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.