Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.850 4.890 4.750 4.850 45,916 +0.10(+2.11%)
Sep 28, 2017 4.700 4.900 4.650 4.750 50,093 +0.05(+1.06%)
Sep 27, 2017 4.650 4.725 4.600 4.700 32,471 +0.00(+0.00%)
Sep 26, 2017 4.700 4.700 4.600 4.700 25,417 +0.05(+1.08%)
Sep 25, 2017 4.800 4.800 4.555 4.650 28,822 -0.10(-2.11%)
Sep 22, 2017 4.700 4.750 4.650 4.750 15,334 +0.05(+1.06%)
Sep 21, 2017 4.650 4.800 4.650 4.700 12,174 +0.05(+1.08%)
Sep 20, 2017 4.700 4.700 4.550 4.650 20,969 +0.00(+0.00%)
Sep 19, 2017 4.550 4.663 4.550 4.650 12,526 +0.08(+1.64%)
Sep 18, 2017 4.500 4.600 4.500 4.575 12,144 +0.03(+0.55%)
Sep 15, 2017 4.600 4.650 4.500 4.550 23,998 +0.00(+0.00%)
Sep 14, 2017 4.700 4.750 4.550 4.550 7,322 -0.15(-3.19%)
Sep 13, 2017 4.550 4.750 4.500 4.700 22,788 +0.15(+3.30%)
Sep 12, 2017 4.600 4.600 4.550 4.550 13,972 +0.00(+0.00%)
Sep 11, 2017 4.650 4.650 4.550 4.550 42,795 -0.10(-2.15%)
Sep 08, 2017 4.700 4.750 4.600 4.650 9,005 -0.05(-1.06%)
Sep 07, 2017 4.800 4.800 4.650 4.700 8,079 +0.00(+0.00%)
Sep 06, 2017 4.733 4.750 4.650 4.700 11,781 +0.05(+1.08%)
Sep 05, 2017 4.700 4.800 4.650 4.650 20,068 -0.15(-3.12%)
Sep 01, 2017 4.750 4.800 4.624 4.800 24,912 +0.05(+1.05%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Aug 01, 2017 4.900 4.950 4.900 4.950 16,542 +0.05(+1.02%)
Jul 31, 2017 4.900 5.000 4.900 4.900 22,746 -0.03(-0.66%)
Jul 28, 2017 5.000 5.000 4.900 4.933 4,191 -0.02(-0.35%)
Jul 27, 2017 4.942 5.050 4.900 4.950 29,254 +0.00(+0.00%)
Jul 26, 2017 4.990 4.990 4.855 4.950 12,412 +0.05(+1.02%)
Jul 25, 2017 4.984 5.100 4.900 4.900 11,972 -0.10(-2.00%)
Jul 24, 2017 5.150 5.250 4.850 5.000 87,279 -0.15(-2.91%)
Jul 21, 2017 5.150 5.150 5.119 5.150 5,260 +0.10(+1.98%)
Jul 20, 2017 4.900 5.200 4.860 5.050 49,400 +0.14(+2.96%)
Jul 19, 2017 4.860 4.920 4.850 4.905 37,059 -0.04(-0.91%)
Jul 18, 2017 4.950 4.950 4.905 4.950 5,376 +0.00(+0.00%)
Jul 17, 2017 4.950 5.000 4.900 4.950 15,600 +0.05(+1.02%)
Jul 14, 2017 4.950 5.050 4.900 4.900 3,504 -0.10(-2.00%)
Jul 13, 2017 5.000 5.100 5.000 5.000 9,397 +0.00(+0.00%)
Jul 12, 2017 5.150 5.150 4.975 5.000 20,334 -0.20(-3.85%)
Jul 11, 2017 5.200 5.250 5.200 5.200 2,748 +0.00(+0.00%)
Jul 10, 2017 5.000 5.250 5.000 5.200 10,480 +0.00(+0.00%)
Jul 07, 2017 5.050 5.350 4.900 5.200 42,017 +0.25(+5.05%)
Jul 06, 2017 5.000 5.050 4.850 4.950 23,695 -0.05(-1.00%)
Jul 05, 2017 5.000 5.100 5.000 5.000 15,807 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.