Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 247,250 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2017 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 16,500 -0.00(-33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2017 0.0150 0.0150 0.0150 0.0150 26,120 +0.00(+50.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.