Indicators

Hexcel Corp (NY: HXL )

61.90 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.04	55.72	54.94	55.28	458,470	+0.23(+0.42%)
Sep 28, 2017	55.36	55.70	55.01	55.05	582,431	-0.37(-0.66%)
Sep 27, 2017	55.31	55.73	55.17	55.42	391,035	+0.30(+0.54%)
Sep 26, 2017	55.28	55.36	54.95	55.12	363,940	-0.04(-0.07%)
Sep 25, 2017	55.70	55.73	55.04	55.16	580,966	-0.61(-1.09%)
Sep 22, 2017	55.84	56.07	55.58	55.76	589,985	+0.00(+0.00%)
Sep 21, 2017	55.41	55.92	55.20	55.76	421,210	+0.38(+0.68%)
Sep 20, 2017	54.72	55.41	54.57	55.39	519,304	+0.72(+1.32%)
Sep 19, 2017	53.91	54.75	53.79	54.67	701,149	+0.79(+1.47%)
Sep 18, 2017	52.95	53.89	52.88	53.88	454,955	+1.00(+1.89%)
Sep 15, 2017	52.35	52.93	52.15	52.88	678,981	+0.54(+1.03%)
Sep 14, 2017	52.37	52.41	52.08	52.34	215,912	-0.13(-0.24%)
Sep 13, 2017	52.04	52.54	51.96	52.46	322,161	+0.33(+0.63%)
Sep 12, 2017	51.99	52.18	51.90	52.13	350,237	+0.19(+0.37%)
Sep 11, 2017	51.54	51.96	51.31	51.94	500,962	+0.61(+1.18%)
Sep 08, 2017	50.73	51.37	50.52	51.33	565,101	+0.50(+0.98%)
Sep 07, 2017	50.86	50.96	50.25	50.83	424,218	-0.03(-0.06%)
Sep 06, 2017	51.67	51.67	50.80	50.86	345,371	-0.60(-1.16%)
Sep 05, 2017	51.58	52.10	51.24	51.46	450,940	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.