Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.60	35.99	35.46	35.84	209,002	+0.24(+0.68%)
Sep 27, 2018	35.65	35.70	35.48	35.60	102,796	+0.10(+0.27%)
Sep 26, 2018	35.79	35.91	35.46	35.50	205,398	-0.29(-0.81%)
Sep 25, 2018	36.13	36.18	35.50	35.79	232,972	-0.34(-0.93%)
Sep 24, 2018	36.66	36.80	35.94	36.13	254,046	-0.34(-0.92%)
Sep 21, 2018	36.66	36.66	36.42	36.47	115,694	-0.10(-0.26%)
Sep 20, 2018	36.80	36.94	36.27	36.56	157,893	+0.05(+0.13%)
Sep 19, 2018	36.75	36.87	36.42	36.52	216,878	-0.24(-0.65%)
Sep 18, 2018	36.89	37.08	36.66	36.75	142,270	+0.00(+0.00%)
Sep 17, 2018	36.99	37.08	36.66	36.75	148,686	-0.24(-0.64%)
Sep 14, 2018	36.94	37.18	36.61	36.99	125,489	-0.05(-0.13%)
Sep 13, 2018	37.18	37.18	36.89	37.04	89,832	-0.14(-0.38%)
Sep 12, 2018	37.23	37.37	37.04	37.18	123,075	-0.05(-0.13%)
Sep 11, 2018	36.85	37.27	36.85	37.23	91,483	+0.33(+0.90%)
Sep 10, 2018	36.85	36.97	36.80	36.89	78,302	+0.09(+0.26%)
Sep 07, 2018	36.85	36.99	36.56	36.80	108,240	-0.14(-0.39%)
Sep 06, 2018	37.32	37.42	36.80	36.94	79,053	-0.33(-0.89%)
Sep 05, 2018	37.08	37.27	36.80	37.27	143,278	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.