Indicators

Sound Equity Income ETF (NY: DIVY )

26.57 -0.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.15	24.16	24.13	24.13	6,752	-0.01(-0.03%)
Sep 27, 2018	24.13	24.18	24.04	24.13	8,258	-0.00(-0.01%)
Sep 26, 2018	24.13	24.17	24.03	24.14	18,131	-0.02(-0.07%)
Sep 25, 2018	23.99	24.16	23.99	24.15	15,087	+0.04(+0.16%)
Sep 24, 2018	23.98	24.15	23.98	24.11	11,073	-0.05(-0.19%)
Sep 21, 2018	23.99	24.20	23.99	24.16	6,301	+0.08(+0.33%)
Sep 20, 2018	23.97	24.28	23.97	24.08	48,593	+0.00(+0.00%)
Sep 19, 2018	24.10	24.14	24.05	24.08	15,303	-0.01(-0.06%)
Sep 18, 2018	24.20	24.20	24.06	24.09	9,566	+0.08(+0.31%)
Sep 17, 2018	24.20	24.20	24.02	24.02	8,666	+0.00(+0.01%)
Sep 14, 2018	24.04	24.09	23.99	24.02	14,292	-0.01(-0.04%)
Sep 13, 2018	23.83	24.08	23.83	24.03	13,383	+0.02(+0.10%)
Sep 12, 2018	23.81	24.00	23.81	24.00	7,824	+0.00(+0.02%)
Sep 11, 2018	23.80	24.02	23.80	24.00	41,721	+0.03(+0.11%)
Sep 10, 2018	23.68	23.99	23.68	23.97	11,398	+0.10(+0.43%)
Sep 07, 2018	23.93	24.00	23.81	23.87	9,790	-0.21(-0.89%)
Sep 06, 2018	23.92	24.08	23.64	24.08	10,534	+0.07(+0.30%)
Sep 05, 2018	23.97	24.01	23.91	24.01	7,610	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.