Indicators

Tapestry Inc (NY: TPR )

39.24 +0.45 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.64	43.25	42.51	42.84	2,351,662	+0.11(+0.26%)
Sep 27, 2018	42.35	42.96	41.81	42.73	2,912,782	+0.38(+0.91%)
Sep 26, 2018	42.00	42.66	41.85	42.35	2,115,594	+0.38(+0.89%)
Sep 25, 2018	42.23	42.23	41.92	41.97	2,331,319	-0.07(-0.16%)
Sep 24, 2018	42.75	42.79	41.94	42.04	3,046,938	-0.74(-1.73%)
Sep 21, 2018	42.88	43.25	42.69	42.78	4,688,304	-0.12(-0.28%)
Sep 20, 2018	43.17	43.24	42.66	42.90	2,534,134	-0.08(-0.18%)
Sep 19, 2018	43.24	43.33	42.96	42.98	1,859,583	-0.33(-0.77%)
Sep 18, 2018	42.93	43.48	42.86	43.31	1,821,381	+0.26(+0.61%)
Sep 17, 2018	42.87	43.22	42.71	43.04	3,267,501	+0.49(+1.14%)
Sep 14, 2018	42.70	42.96	42.34	42.56	2,374,426	-0.02(-0.04%)
Sep 13, 2018	42.90	43.39	42.46	42.58	2,133,951	-0.49(-1.13%)
Sep 12, 2018	42.81	43.16	42.45	43.06	2,734,648	+0.35(+0.82%)
Sep 11, 2018	42.46	43.00	42.27	42.71	2,232,761	+0.32(+0.74%)
Sep 10, 2018	42.01	42.59	41.93	42.40	5,346,921	+0.49(+1.16%)
Sep 07, 2018	42.31	42.71	41.78	41.91	3,523,679	-0.66(-1.56%)
Sep 06, 2018	43.02	43.58	42.58	42.58	4,237,750	-0.11(-0.26%)
Sep 05, 2018	42.85	43.17	42.27	42.69	4,420,041	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.