Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.89 18.89 17.88 18.42 32,600 -0.18(-0.97%)
Sep 27, 2018 18.72 19.02 18.42 18.60 22,331 -0.68(-3.53%)
Sep 26, 2018 18.60 19.29 18.60 19.28 16,163 +1.28(+7.11%)
Sep 25, 2018 17.87 18.09 17.82 18.00 6,188 +0.08(+0.47%)
Sep 24, 2018 17.87 18.42 17.30 17.92 19,212 -0.48(-2.63%)
Sep 21, 2018 18.72 18.72 18.10 18.40 7,200 +0.02(+0.11%)
Sep 20, 2018 18.08 18.61 18.00 18.38 5,139 -0.08(-0.42%)
Sep 19, 2018 19.12 19.12 18.34 18.46 27,716 -0.94(-4.87%)
Sep 18, 2018 19.26 19.78 19.22 19.40 14,463 -0.75(-3.74%)
Sep 17, 2018 19.68 20.31 19.64 20.16 5,697 +0.41(+2.05%)
Sep 14, 2018 19.55 19.79 19.40 19.75 7,800 -0.03(-0.15%)
Sep 13, 2018 19.62 20.31 19.62 19.78 4,452 +0.28(+1.44%)
Sep 12, 2018 19.91 19.91 19.15 19.50 5,014 -0.72(-3.56%)
Sep 11, 2018 21.34 21.56 20.13 20.22 18,866 -1.13(-5.29%)
Sep 10, 2018 20.90 21.41 20.74 21.35 8,644 -0.06(-0.28%)
Sep 07, 2018 21.02 22.05 21.02 21.41 23,400 +0.60(+2.88%)
Sep 06, 2018 20.05 21.02 20.02 20.81 21,646 +1.06(+5.37%)
Sep 05, 2018 19.83 20.50 19.69 19.75 21,285 +0.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.