Indicators

Delek Logistics Partners LP (NY: DKL )

39.75 +0.26 (+0.66%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.66	20.17	19.52	19.66	70,203	+0.06(+0.29%)
Sep 27, 2018	19.72	19.95	19.47	19.60	42,504	+0.03(+0.15%)
Sep 26, 2018	19.69	19.81	19.52	19.58	68,410	-0.14(-0.73%)
Sep 25, 2018	19.84	19.84	19.47	19.72	87,834	-0.06(-0.29%)
Sep 24, 2018	20.01	20.01	19.47	19.78	106,746	-0.20(-1.01%)
Sep 21, 2018	20.21	20.44	19.63	19.98	527,048	-0.26(-1.29%)
Sep 20, 2018	20.18	20.53	19.84	20.24	219,511	+0.14(+0.72%)
Sep 19, 2018	19.63	20.13	19.49	20.10	114,069	+0.52(+2.66%)
Sep 18, 2018	19.63	19.87	19.37	19.58	131,589	-0.06(-0.29%)
Sep 17, 2018	19.69	19.69	19.37	19.63	86,693	+0.03(+0.15%)
Sep 14, 2018	19.46	19.66	19.08	19.60	73,489	+0.03(+0.15%)
Sep 13, 2018	19.58	19.63	19.37	19.58	99,091	+0.00(+0.00%)
Sep 12, 2018	19.46	19.58	19.14	19.58	120,529	+0.14(+0.74%)
Sep 11, 2018	18.94	19.43	18.74	19.43	118,022	+0.46(+2.44%)
Sep 10, 2018	18.97	19.00	18.68	18.97	41,129	+0.14(+0.77%)
Sep 07, 2018	18.74	18.86	18.54	18.82	40,116	+0.09(+0.46%)
Sep 06, 2018	18.62	19.00	18.59	18.74	93,435	+0.09(+0.46%)
Sep 05, 2018	19.17	19.17	18.51	18.65	118,084	-0.49(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.