Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.872 1.872 1.772 1.826 328,891 -0.02(-0.97%)
Sep 27, 2018 1.856 1.885 1.826 1.844 225,290 -0.07(-3.53%)
Sep 26, 2018 1.844 1.912 1.844 1.911 163,063 +0.13(+7.11%)
Sep 25, 2018 1.771 1.793 1.767 1.784 62,428 +0.01(+0.83%)
Sep 24, 2018 1.765 1.819 1.709 1.769 194,524 -0.05(-2.63%)
Sep 21, 2018 1.849 1.849 1.788 1.817 72,901 +0.00(+0.11%)
Sep 20, 2018 1.786 1.838 1.778 1.815 52,033 -0.01(-0.42%)
Sep 19, 2018 1.888 1.888 1.811 1.823 280,629 -0.09(-4.87%)
Sep 18, 2018 1.902 1.954 1.898 1.916 146,440 -0.07(-3.74%)
Sep 17, 2018 1.944 2.006 1.940 1.991 57,683 +0.04(+2.05%)
Sep 14, 2018 1.931 1.955 1.916 1.951 78,976 -0.00(-0.15%)
Sep 13, 2018 1.938 2.006 1.938 1.954 45,077 +0.03(+1.44%)
Sep 12, 2018 1.966 1.966 1.891 1.926 50,767 -0.07(-3.56%)
Sep 11, 2018 2.108 2.129 1.989 1.997 191,021 -0.11(-5.29%)
Sep 10, 2018 2.064 2.115 2.048 2.109 87,522 -0.01(-0.28%)
Sep 07, 2018 2.076 2.178 2.076 2.115 236,929 +0.06(+2.88%)
Sep 06, 2018 1.980 2.076 1.977 2.055 219,169 +0.10(+5.37%)
Sep 05, 2018 1.958 2.025 1.945 1.951 215,514 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.