Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.75	24.77	24.69	24.74	2,687	+0.02(+0.10%)
Sep 27, 2019	24.74	24.74	24.71	24.71	217	+0.00(+0.02%)
Sep 26, 2019	24.75	24.75	24.71	24.71	2,016	+0.02(+0.07%)
Sep 25, 2019	24.71	24.72	24.69	24.69	706	-0.03(-0.11%)
Sep 24, 2019	24.67	24.73	24.67	24.72	3,949	+0.02(+0.09%)
Sep 23, 2019	24.68	24.74	24.68	24.69	2,300	+0.04(+0.14%)
Sep 20, 2019	24.61	24.71	24.61	24.66	3,256	+0.07(+0.27%)
Sep 19, 2019	24.58	24.64	24.58	24.59	4,406	-0.01(-0.04%)
Sep 18, 2019	24.62	24.69	24.60	24.60	2,835	-0.01(-0.03%)
Sep 17, 2019	24.55	24.64	24.55	24.61	5,760	+0.02(+0.08%)
Sep 16, 2019	24.62	24.63	24.59	24.59	1,181	+0.03(+0.11%)
Sep 13, 2019	24.59	24.61	24.54	24.57	4,994	-0.05(-0.19%)
Sep 12, 2019	24.68	24.68	24.58	24.61	8,909	-0.02(-0.08%)
Sep 11, 2019	24.67	24.67	24.61	24.63	8,291	+0.01(+0.02%)
Sep 10, 2019	24.62	24.71	24.61	24.63	1,413	-0.06(-0.26%)
Sep 09, 2019	24.73	24.73	24.69	24.69	1,041	-0.08(-0.32%)
Sep 06, 2019	24.75	24.78	24.75	24.77	2,279	+0.05(+0.19%)
Sep 05, 2019	24.76	24.76	24.72	24.72	554	-0.06(-0.26%)
Sep 04, 2019	24.79	24.79	24.79	24.79	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.