Indicators

Johnson Controls Intl (NY: JCI )

69.02 +0.75 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.37	39.72	39.37	39.44	4,430,768	+0.20(+0.50%)
Sep 27, 2019	39.32	39.32	38.89	39.24	3,969,071	+0.07(+0.18%)
Sep 26, 2019	39.36	39.44	39.04	39.17	4,729,536	-0.10(-0.25%)
Sep 25, 2019	39.04	39.33	38.88	39.27	4,143,105	+0.22(+0.55%)
Sep 24, 2019	39.86	40.12	39.01	39.06	6,061,471	-0.70(-1.76%)
Sep 23, 2019	39.29	39.98	39.18	39.76	3,671,166	+0.30(+0.75%)
Sep 20, 2019	39.82	40.06	39.36	39.46	11,072,405	-0.11(-0.27%)
Sep 19, 2019	39.66	39.99	39.41	39.57	3,573,533	-0.07(-0.18%)
Sep 18, 2019	39.45	39.68	39.25	39.64	4,862,792	+0.22(+0.57%)
Sep 17, 2019	39.21	39.59	39.10	39.41	4,454,739	+0.13(+0.34%)
Sep 16, 2019	39.41	39.52	39.15	39.28	3,531,170	-0.30(-0.75%)
Sep 13, 2019	39.82	39.93	39.39	39.58	4,072,560	+0.00(+0.00%)
Sep 12, 2019	39.59	39.76	39.29	39.58	4,145,463	+0.16(+0.41%)
Sep 11, 2019	38.49	39.42	38.43	39.42	5,735,697	+1.03(+2.68%)
Sep 10, 2019	38.40	38.63	38.24	38.39	4,691,236	+0.07(+0.19%)
Sep 09, 2019	38.35	38.35	37.79	38.32	5,190,398	+0.06(+0.16%)
Sep 06, 2019	38.44	38.60	38.20	38.25	4,176,860	-0.03(-0.07%)
Sep 05, 2019	38.20	38.68	38.15	38.28	5,239,814	+0.40(+1.06%)
Sep 04, 2019	37.89	38.05	37.78	37.88	5,537,224	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.