Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.425 +0.125 (+3.79%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.110	5.340	5.110	5.200	25,878	+0.03(+0.58%)
Sep 27, 2019	5.210	5.285	5.160	5.170	26,900	-0.13(-2.45%)
Sep 26, 2019	5.300	5.370	5.260	5.300	43,249	+0.00(+0.05%)
Sep 25, 2019	5.200	5.340	5.200	5.298	340,130	-0.09(-1.68%)
Sep 24, 2019	5.370	5.480	5.360	5.388	85,597	-0.07(-1.32%)
Sep 23, 2019	5.340	5.470	5.340	5.460	94,035	-0.25(-4.38%)
Sep 20, 2019	5.760	5.880	5.710	5.710	44,900	-0.23(-3.87%)
Sep 19, 2019	6.000	6.000	5.860	5.940	64,451	+0.37(+6.64%)
Sep 18, 2019	5.490	5.650	5.490	5.570	55,700	+0.47(+9.22%)
Sep 17, 2019	5.010	5.130	5.010	5.100	18,483	-0.06(-1.16%)
Sep 16, 2019	5.100	5.230	5.100	5.160	105,151	+0.00(+0.00%)
Sep 13, 2019	5.195	5.260	5.130	5.160	107,500	+0.06(+1.18%)
Sep 12, 2019	5.060	5.200	5.060	5.100	53,045	+0.12(+2.41%)
Sep 11, 2019	4.987	5.070	4.950	4.980	39,320	+0.06(+1.30%)
Sep 10, 2019	4.900	5.060	4.900	4.916	73,421	-0.21(-4.17%)
Sep 09, 2019	5.152	5.180	5.040	5.130	60,846	+0.05(+1.02%)
Sep 06, 2019	5.100	5.140	5.000	5.078	53,300	+0.13(+2.59%)
Sep 05, 2019	4.950	5.030	4.870	4.950	42,815	+0.59(+13.53%)
Sep 04, 2019	4.350	4.420	4.350	4.360	99,374	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.