Indicators

CDW Corp (NQ: CDW )

220.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.30	116.99	115.22	116.72	1,812,451	+1.37(+1.19%)
Sep 27, 2019	116.63	117.52	114.54	115.35	1,825,752	-1.52(-1.30%)
Sep 26, 2019	115.09	117.76	113.77	116.87	1,907,185	+1.78(+1.55%)
Sep 25, 2019	112.20	115.35	110.86	115.09	1,756,727	+2.71(+2.41%)
Sep 24, 2019	113.25	114.10	111.06	112.39	2,286,015	-0.64(-0.57%)
Sep 23, 2019	114.49	115.32	112.91	113.03	2,704,623	-1.63(-1.42%)
Sep 20, 2019	115.61	115.92	112.56	114.66	28,044,182	-0.70(-0.61%)
Sep 19, 2019	113.55	116.41	113.31	115.36	3,332,159	+1.34(+1.18%)
Sep 18, 2019	114.60	115.74	112.51	114.01	7,818,283	+6.23(+5.78%)
Sep 17, 2019	106.72	108.56	105.13	107.78	792,029	+0.76(+0.71%)
Sep 16, 2019	105.70	109.88	104.67	107.02	1,239,568	+1.22(+1.15%)
Sep 13, 2019	107.87	107.95	105.10	105.80	1,010,963	-2.47(-2.28%)
Sep 12, 2019	106.82	108.56	105.19	108.27	697,933	+1.43(+1.34%)
Sep 11, 2019	105.84	106.95	104.27	106.84	734,451	+1.24(+1.18%)
Sep 10, 2019	110.48	110.69	104.90	105.60	1,022,442	-5.69(-5.12%)
Sep 09, 2019	112.71	113.01	110.48	111.30	623,401	-0.83(-0.74%)
Sep 06, 2019	112.62	112.62	111.33	112.13	696,429	-0.08(-0.07%)
Sep 05, 2019	112.96	113.64	111.37	112.20	614,197	+0.39(+0.35%)
Sep 04, 2019	110.83	112.38	110.53	111.82	954,307	+1.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.