Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.72 -0.61 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.72	12.20	10.85	11.65	319,649	-0.06(-0.51%)
Sep 27, 2019	11.84	12.59	11.66	11.71	215,100	-0.22(-1.84%)
Sep 26, 2019	12.93	13.17	11.91	11.93	225,655	-0.62(-4.94%)
Sep 25, 2019	12.68	12.95	12.46	12.55	134,256	-0.10(-0.83%)
Sep 24, 2019	13.55	13.55	12.48	12.65	162,380	-0.87(-6.40%)
Sep 23, 2019	14.03	14.44	13.38	13.52	275,305	-0.33(-2.38%)
Sep 20, 2019	13.03	13.94	12.93	13.85	578,300	+0.80(+6.13%)
Sep 19, 2019	13.22	13.33	12.85	13.05	115,820	-0.18(-1.36%)
Sep 18, 2019	14.05	14.05	13.10	13.23	133,149	-0.70(-5.03%)
Sep 17, 2019	14.12	14.12	13.52	13.93	202,160	-0.35(-2.45%)
Sep 16, 2019	14.70	14.96	14.05	14.28	301,265	-0.50(-3.38%)
Sep 13, 2019	14.24	14.85	13.68	14.78	326,100	+0.69(+4.90%)
Sep 12, 2019	13.76	14.23	13.37	14.09	261,446	+0.52(+3.83%)
Sep 11, 2019	13.18	13.66	12.97	13.57	266,219	+0.42(+3.19%)
Sep 10, 2019	12.37	13.15	12.10	13.15	371,798	+0.74(+5.96%)
Sep 09, 2019	11.72	12.63	11.72	12.41	419,291	+0.76(+6.52%)
Sep 06, 2019	11.80	12.35	11.62	11.65	312,000	-0.11(-0.94%)
Sep 05, 2019	11.25	12.07	11.12	11.76	394,865	+0.64(+5.76%)
Sep 04, 2019	11.41	11.44	10.85	11.12	255,262	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.