Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.900	3.000	2.810	2.940	1,875,559	+0.00(+0.00%)
Sep 27, 2019	2.910	2.990	2.770	2.940	2,502,700	-0.02(-0.68%)
Sep 26, 2019	3.020	3.050	2.750	2.960	2,795,096	-0.08(-2.63%)
Sep 25, 2019	2.990	3.130	2.950	3.040	1,786,254	+0.01(+0.33%)
Sep 24, 2019	3.140	3.190	2.977	3.030	3,424,268	-0.12(-3.96%)
Sep 23, 2019	3.130	3.240	3.120	3.155	2,518,565	-0.04(-1.10%)
Sep 20, 2019	3.230	3.270	3.070	3.190	9,558,200	-0.02(-0.62%)
Sep 19, 2019	3.310	3.340	3.120	3.210	2,668,228	-0.07(-2.13%)
Sep 18, 2019	3.540	3.540	3.200	3.280	3,912,416	-0.32(-8.89%)
Sep 17, 2019	4.160	4.170	3.580	3.600	4,427,534	-0.55(-13.25%)
Sep 16, 2019	3.710	4.180	3.700	4.150	6,959,232	+0.92(+28.48%)
Sep 13, 2019	3.320	3.420	3.190	3.230	2,523,300	-0.04(-1.22%)
Sep 12, 2019	3.540	3.540	3.260	3.270	2,743,139	-0.35(-9.67%)
Sep 11, 2019	3.750	3.850	3.550	3.620	2,172,722	-0.05(-1.36%)
Sep 10, 2019	3.740	4.100	3.640	3.670	3,589,020	-0.04(-1.08%)
Sep 09, 2019	3.350	3.710	3.325	3.710	3,405,938	+0.40(+12.08%)
Sep 06, 2019	3.420	3.510	3.230	3.310	2,877,400	-0.14(-4.06%)
Sep 05, 2019	3.780	3.920	3.430	3.450	3,513,142	-0.32(-8.49%)
Sep 04, 2019	3.770	3.860	3.690	3.770	1,723,464	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.