Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.62 15.72 15.38 15.62 610,516 +0.05(+0.32%)
Sep 27, 2019 15.74 15.88 15.48 15.57 399,100 -0.22(-1.39%)
Sep 26, 2019 16.00 16.06 15.59 15.79 499,005 -0.27(-1.68%)
Sep 25, 2019 15.83 16.15 15.60 16.06 880,585 +0.17(+1.07%)
Sep 24, 2019 16.02 16.32 15.77 15.89 1,005,583 +0.11(+0.70%)
Sep 23, 2019 15.62 16.02 15.42 15.78 727,135 +0.16(+1.02%)
Sep 20, 2019 16.20 16.24 15.46 15.62 1,291,200 -0.53(-3.28%)
Sep 19, 2019 15.97 16.22 15.94 16.15 988,751 +0.21(+1.32%)
Sep 18, 2019 16.21 16.25 15.73 15.94 478,535 -0.21(-1.30%)
Sep 17, 2019 15.85 16.25 15.85 16.15 853,376 +0.33(+2.09%)
Sep 16, 2019 15.78 16.02 15.71 15.82 481,478 -0.01(-0.06%)
Sep 13, 2019 15.99 16.16 15.82 15.83 505,800 -0.21(-1.31%)
Sep 12, 2019 16.09 16.28 15.93 16.04 393,745 -0.06(-0.37%)
Sep 11, 2019 15.74 16.10 15.67 16.10 536,345 +0.33(+2.09%)
Sep 10, 2019 15.76 15.86 15.38 15.77 1,156,956 -0.09(-0.57%)
Sep 09, 2019 16.74 16.74 15.83 15.86 1,626,534 -0.82(-4.92%)
Sep 06, 2019 16.90 16.95 16.66 16.68 781,400 -0.10(-0.60%)
Sep 05, 2019 16.63 16.84 16.52 16.78 1,008,514 +0.21(+1.27%)
Sep 04, 2019 16.43 16.73 16.43 16.57 929,972 +0.21(+1.28%)
Sep 03, 2019 16.42 16.49 16.18 16.36 754,514 -0.04(-0.24%)
Aug 30, 2019 16.48 16.52 16.35 16.40 1,242,700 -0.02(-0.12%)
Aug 29, 2019 16.38 16.58 16.36 16.42 1,256,449 +0.13(+0.80%)
Aug 28, 2019 16.26 16.36 16.19 16.29 830,701 +0.01(+0.06%)
Aug 27, 2019 16.30 16.49 16.16 16.28 1,401,767 +0.05(+0.31%)
Aug 26, 2019 16.27 16.43 16.13 16.23 1,101,373 +0.15(+0.93%)
Aug 23, 2019 16.48 16.61 16.03 16.08 1,394,700 -0.37(-2.25%)
Aug 22, 2019 16.04 16.53 15.98 16.45 2,098,203 +0.47(+2.94%)
Aug 21, 2019 15.56 16.05 15.50 15.98 2,493,894 +0.50(+3.23%)
Aug 20, 2019 15.39 15.68 15.39 15.48 761,100 +0.15(+0.98%)
Aug 19, 2019 15.30 15.56 15.21 15.33 1,238,046 +0.18(+1.19%)
Aug 16, 2019 15.18 15.25 15.05 15.15 1,580,200 +0.02(+0.13%)
Aug 15, 2019 15.50 15.50 15.08 15.13 1,052,923 -0.25(-1.63%)
Aug 14, 2019 15.28 15.56 15.24 15.38 1,316,445 +0.04(+0.26%)
Aug 13, 2019 15.20 15.47 15.14 15.34 954,977 -0.03(-0.20%)
Aug 12, 2019 14.96 15.40 14.91 15.37 1,051,605 +0.43(+2.88%)
Aug 09, 2019 14.43 14.94 14.37 14.94 1,587,800 +0.61(+4.26%)
Aug 08, 2019 14.06 14.50 13.80 14.33 2,246,987 +0.58(+4.22%)
Aug 07, 2019 13.44 13.76 13.43 13.75 1,400,076 +0.27(+2.00%)
Aug 06, 2019 13.67 13.75 13.26 13.48 680,309 -0.07(-0.52%)
Aug 05, 2019 13.54 13.64 13.34 13.55 670,995 -0.19(-1.38%)
Aug 02, 2019 13.48 13.81 13.35 13.74 642,100 +0.17(+1.25%)
Aug 01, 2019 13.61 13.85 13.49 13.57 1,058,325 +0.00(+0.00%)
Jul 31, 2019 13.61 13.84 13.44 13.57 786,620 -0.01(-0.07%)
Jul 30, 2019 13.51 13.74 13.49 13.58 659,706 -0.02(-0.15%)
Jul 29, 2019 13.46 13.71 13.19 13.60 607,185 +0.14(+1.04%)
Jul 26, 2019 13.54 13.58 13.36 13.46 456,900 +0.01(+0.07%)
Jul 25, 2019 13.80 13.85 13.34 13.45 956,473 -0.30(-2.18%)
Jul 24, 2019 13.46 14.00 13.46 13.75 1,442,327 +0.30(+2.23%)
Jul 23, 2019 13.30 13.52 13.26 13.45 568,960 +0.24(+1.82%)
Jul 22, 2019 13.23 13.38 13.15 13.21 493,955 +0.01(+0.08%)
Jul 19, 2019 13.30 13.42 13.19 13.20 688,800 +0.00(+0.00%)
Jul 18, 2019 13.23 13.28 13.12 13.20 369,515 -0.05(-0.38%)
Jul 17, 2019 13.11 13.30 13.05 13.25 690,283 +0.13(+0.99%)
Jul 16, 2019 13.25 13.33 12.87 13.12 632,383 -0.17(-1.28%)
Jul 15, 2019 13.30 13.31 13.17 13.29 486,320 -0.07(-0.52%)
Jul 12, 2019 13.29 13.43 13.17 13.36 929,600 +0.11(+0.83%)
Jul 11, 2019 13.32 13.32 13.15 13.25 486,351 -0.05(-0.38%)
Jul 10, 2019 13.36 13.39 13.07 13.30 641,718 -0.01(-0.08%)
Jul 09, 2019 13.11 13.41 13.11 13.31 716,677 +0.16(+1.22%)
Jul 08, 2019 13.25 13.31 13.05 13.15 607,722 -0.15(-1.13%)
Jul 05, 2019 13.62 13.62 13.11 13.30 645,300 -0.35(-2.56%)
Jul 03, 2019 13.29 13.79 13.29 13.65 3,282,800 +0.33(+2.48%)
Jul 02, 2019 13.26 13.48 13.10 13.32 1,257,305 +0.15(+1.14%)
Jul 01, 2019 13.24 13.34 13.10 13.17 666,390 +0.08(+0.61%)
Jun 28, 2019 13.02 13.25 13.00 13.09 1,832,900 +0.04(+0.31%)
Jun 27, 2019 12.88 13.09 12.88 13.05 850,685 +0.16(+1.24%)
Jun 26, 2019 13.00 13.18 12.86 12.89 461,359 -0.17(-1.30%)
Jun 25, 2019 13.27 13.35 12.98 13.06 813,027 -0.15(-1.14%)
Jun 24, 2019 13.33 13.39 13.12 13.21 1,104,198 -0.11(-0.83%)
Jun 21, 2019 13.25 13.47 13.19 13.32 1,173,900 +0.00(+0.00%)
Jun 20, 2019 13.52 13.63 13.31 13.32 836,090 -0.17(-1.26%)
Jun 19, 2019 13.32 13.50 13.26 13.49 919,385 +0.21(+1.58%)
Jun 18, 2019 13.25 13.53 13.23 13.28 1,113,772 +0.09(+0.68%)
Jun 17, 2019 12.90 13.38 12.88 13.19 1,217,364 +0.26(+2.01%)
Jun 14, 2019 12.78 13.02 12.62 12.93 624,700 +0.12(+0.94%)
Jun 13, 2019 12.90 13.10 12.73 12.81 947,086 -0.06(-0.47%)
Jun 12, 2019 12.59 12.89 12.58 12.87 571,558 +0.28(+2.22%)
Jun 11, 2019 12.70 12.75 12.39 12.59 693,693 +0.02(+0.16%)
Jun 10, 2019 12.60 12.93 12.55 12.57 682,637 +0.02(+0.16%)
Jun 07, 2019 12.48 12.55 12.32 12.55 684,500 +0.14(+1.13%)
Jun 06, 2019 12.31 12.46 12.15 12.41 864,858 +0.15(+1.22%)
Jun 05, 2019 12.25 12.29 12.14 12.26 995,504 -0.01(-0.08%)
Jun 04, 2019 12.42 12.49 12.01 12.27 800,355 -0.10(-0.81%)
Jun 03, 2019 12.43 12.55 12.29 12.37 793,547 +0.00(+0.00%)
May 31, 2019 12.47 12.60 12.34 12.37 593,500 -0.25(-1.98%)
May 30, 2019 12.60 12.80 12.43 12.62 931,451 +0.04(+0.32%)
May 29, 2019 12.63 12.69 12.14 12.58 905,098 -0.10(-0.79%)
May 28, 2019 12.67 12.91 12.64 12.68 958,861 +0.05(+0.40%)
May 24, 2019 12.82 12.99 12.60 12.63 1,069,700 -0.07(-0.55%)
May 23, 2019 12.60 12.73 12.47 12.70 817,830 -0.03(-0.24%)
May 22, 2019 12.69 12.83 12.60 12.73 797,044 -0.04(-0.31%)
May 21, 2019 12.50 12.91 12.50 12.77 1,592,026 +0.28(+2.24%)
May 20, 2019 12.20 12.67 12.17 12.49 841,966 +0.20(+1.63%)
May 17, 2019 12.26 12.45 12.20 12.29 890,100 -0.09(-0.73%)
May 16, 2019 12.25 12.48 12.13 12.38 1,075,453 +0.13(+1.06%)
May 15, 2019 11.80 12.30 11.69 12.25 1,650,833 +0.42(+3.55%)
May 14, 2019 11.52 12.10 11.51 11.83 1,483,687 +0.31(+2.69%)
May 13, 2019 11.10 11.63 11.07 11.52 1,143,131 +0.21(+1.86%)
May 10, 2019 11.15 11.49 11.00 11.31 1,277,600 +0.11(+0.98%)
May 09, 2019 10.79 11.24 10.19 11.20 1,716,342 +0.20(+1.82%)
May 08, 2019 10.86 11.19 10.86 11.00 1,238,085 +0.14(+1.29%)
May 07, 2019 11.00 11.11 10.77 10.86 998,798 -0.29(-2.60%)
May 06, 2019 10.84 11.18 10.84 11.15 857,811 +0.07(+0.63%)
May 03, 2019 10.84 11.10 10.84 11.08 922,500 +0.26(+2.40%)
May 02, 2019 10.71 10.89 10.66 10.82 566,155 +0.03(+0.28%)
May 01, 2019 10.94 11.00 10.77 10.79 484,180 -0.08(-0.74%)
Apr 30, 2019 10.85 11.00 10.72 10.87 1,016,295 +0.00(+0.00%)
Apr 29, 2019 11.15 11.22 10.78 10.87 2,091,138 +0.12(+1.12%)
Apr 26, 2019 10.43 10.79 10.38 10.75 821,800 +0.32(+3.07%)
Apr 25, 2019 10.46 10.55 10.29 10.43 774,182 -0.02(-0.19%)
Apr 24, 2019 10.63 10.71 10.39 10.45 682,705 -0.19(-1.79%)
Apr 23, 2019 10.77 10.86 10.62 10.64 725,695 -0.14(-1.30%)
Apr 22, 2019 10.70 10.96 10.64 10.78 616,230 +0.09(+0.84%)
Apr 18, 2019 10.81 10.85 10.63 10.69 941,700 -0.06(-0.56%)
Apr 17, 2019 10.74 10.98 10.65 10.75 910,564 +0.07(+0.66%)
Apr 16, 2019 10.74 10.77 10.55 10.68 469,474 +0.00(+0.00%)
Apr 15, 2019 10.87 10.88 10.63 10.68 509,951 -0.19(-1.75%)
Apr 12, 2019 10.83 10.89 10.66 10.87 1,287,200 +0.08(+0.74%)
Apr 11, 2019 10.66 10.91 10.54 10.79 884,116 +0.14(+1.31%)
Apr 10, 2019 10.63 10.71 10.52 10.65 1,249,425 +0.06(+0.57%)
Apr 09, 2019 10.80 10.80 10.53 10.59 751,572 -0.13(-1.21%)
Apr 08, 2019 10.94 10.94 10.51 10.72 1,026,774 -0.15(-1.38%)
Apr 05, 2019 10.77 10.88 10.74 10.87 838,100 +0.12(+1.12%)
Apr 04, 2019 10.96 11.14 10.64 10.75 1,568,290 -0.18(-1.65%)
Apr 03, 2019 10.63 10.96 10.60 10.93 3,313,120 +0.36(+3.41%)
Apr 02, 2019 10.65 10.73 10.52 10.57 1,070,789 +0.02(+0.19%)
Apr 01, 2019 10.47 10.75 10.47 10.55 1,049,513 +0.24(+2.33%)
Mar 29, 2019 10.31 10.41 10.21 10.31 1,075,100 +0.06(+0.59%)
Mar 28, 2019 10.36 10.47 10.09 10.25 840,736 +0.03(+0.29%)
Mar 27, 2019 10.27 10.42 10.00 10.22 909,721 -0.04(-0.39%)
Mar 26, 2019 10.27 10.54 10.20 10.26 953,726 +0.12(+1.18%)
Mar 25, 2019 10.32 10.36 9.950 10.14 1,077,537 -0.12(-1.17%)
Mar 22, 2019 10.74 10.75 10.26 10.26 983,900 -0.42(-3.93%)
Mar 21, 2019 10.33 10.71 10.30 10.68 1,046,788 +0.27(+2.59%)
Mar 20, 2019 10.42 10.67 10.25 10.41 1,474,226 +0.05(+0.48%)
Mar 19, 2019 10.38 10.45 10.15 10.36 1,923,178 +0.04(+0.39%)
Mar 18, 2019 10.60 10.60 10.07 10.32 2,448,706 -0.32(-3.01%)
Mar 15, 2019 10.73 11.01 10.61 10.64 1,939,000 -0.02(-0.19%)
Mar 14, 2019 10.00 11.00 9.830 10.66 3,336,185 +0.71(+7.14%)
Mar 13, 2019 9.540 10.07 9.260 9.950 5,503,159 +0.64(+6.87%)
Mar 12, 2019 8.350 9.400 8.350 9.310 4,084,395 +1.06(+12.85%)
Mar 11, 2019 8.090 8.400 8.090 8.250 1,523,590 +0.18(+2.23%)
Mar 08, 2019 8.080 8.160 7.949 8.070 1,425,300 -0.05(-0.62%)
Mar 07, 2019 8.260 8.290 8.050 8.120 990,503 -0.21(-2.52%)
Mar 06, 2019 8.660 8.660 8.240 8.330 1,374,539 -0.34(-3.92%)
Mar 05, 2019 8.560 8.820 8.540 8.670 849,811 +0.09(+1.05%)
Mar 04, 2019 8.750 8.780 8.440 8.580 740,063 -0.10(-1.15%)
Mar 01, 2019 8.710 8.810 8.580 8.680 600,100 +0.05(+0.58%)
Feb 28, 2019 8.910 8.964 8.620 8.630 649,273 -0.27(-3.03%)
Feb 27, 2019 8.690 8.940 8.560 8.900 813,546 +0.16(+1.83%)
Feb 26, 2019 8.770 8.890 8.700 8.740 1,387,976 -0.03(-0.34%)
Feb 25, 2019 8.830 8.930 8.710 8.770 652,026 +0.04(+0.46%)
Feb 22, 2019 8.590 8.820 8.590 8.730 807,000 +0.17(+1.99%)
Feb 21, 2019 9.000 9.020 8.380 8.560 1,306,687 -0.45(-4.99%)
Feb 20, 2019 8.860 9.170 8.860 9.010 834,203 +0.14(+1.58%)
Feb 19, 2019 8.770 8.910 8.680 8.870 667,418 +0.10(+1.14%)
Feb 15, 2019 8.580 8.920 8.550 8.770 1,019,900 +0.17(+1.98%)
Feb 14, 2019 8.660 8.730 8.520 8.600 1,249,678 -0.07(-0.81%)
Feb 13, 2019 8.680 8.810 8.590 8.670 1,350,406 +0.01(+0.12%)
Feb 12, 2019 8.570 8.680 8.440 8.660 1,037,677 +0.16(+1.88%)
Feb 11, 2019 8.410 8.590 8.390 8.500 2,354,993 +0.12(+1.43%)
Feb 08, 2019 8.360 8.440 8.270 8.380 496,100 -0.02(-0.24%)
Feb 07, 2019 8.440 8.500 8.205 8.400 886,755 -0.12(-1.41%)
Feb 06, 2019 8.380 8.570 8.320 8.520 727,211 +0.12(+1.43%)
Feb 05, 2019 8.500 8.550 8.339 8.400 785,076 -0.09(-1.06%)
Feb 04, 2019 8.550 8.560 8.296 8.490 661,753 -0.03(-0.35%)
Feb 01, 2019 8.350 8.540 8.300 8.520 1,214,700 +0.18(+2.16%)
Jan 31, 2019 8.160 8.490 8.130 8.340 880,061 +0.16(+1.96%)
Jan 30, 2019 8.150 8.230 7.885 8.180 881,445 +0.05(+0.62%)
Jan 29, 2019 8.000 8.310 7.820 8.130 1,236,769 +0.18(+2.26%)
Jan 28, 2019 7.990 8.020 7.840 7.950 2,964,954 -0.11(-1.36%)
Jan 25, 2019 8.050 8.070 7.900 8.060 606,100 +0.04(+0.50%)
Jan 24, 2019 7.780 8.100 7.700 8.020 676,965 +0.22(+2.82%)
Jan 23, 2019 7.960 8.005 7.700 7.800 454,794 -0.10(-1.27%)
Jan 22, 2019 8.120 8.150 7.820 7.900 1,117,561 -0.22(-2.71%)
Jan 18, 2019 8.030 8.200 7.900 8.120 547,300 +0.13(+1.63%)
Jan 17, 2019 7.720 8.070 7.710 7.990 660,199 +0.19(+2.44%)
Jan 16, 2019 7.720 7.930 7.630 7.800 948,988 +0.17(+2.23%)
Jan 15, 2019 7.500 7.680 7.490 7.630 1,271,112 +0.16(+2.14%)
Jan 14, 2019 7.430 7.630 7.430 7.470 1,150,368 -0.21(-2.73%)
Jan 11, 2019 7.560 7.750 7.330 7.680 967,700 +0.02(+0.26%)
Jan 10, 2019 7.710 7.780 7.542 7.660 1,453,364 -0.11(-1.42%)
Jan 09, 2019 7.890 7.920 7.580 7.770 1,277,365 -0.07(-0.89%)
Jan 08, 2019 7.850 7.970 7.560 7.840 976,747 +0.36(+4.81%)
Jan 07, 2019 7.230 7.550 7.150 7.480 840,354 +0.25(+3.46%)
Jan 04, 2019 6.930 7.340 6.850 7.230 1,939,300 +0.41(+6.01%)
Jan 03, 2019 6.920 7.100 6.740 6.820 584,249 -0.19(-2.71%)
Jan 02, 2019 6.870 7.120 6.710 7.010 727,077 +0.01(+0.14%)
Dec 31, 2018 6.840 7.050 6.625 7.000 1,480,800 +0.16(+2.34%)
Dec 28, 2018 6.850 6.980 6.710 6.840 836,500 +0.00(+0.00%)
Dec 27, 2018 6.880 6.980 6.465 6.840 869,048 -0.14(-2.01%)
Dec 26, 2018 6.450 7.000 6.450 6.980 782,877 +0.57(+8.89%)
Dec 24, 2018 6.460 6.550 6.410 6.410 589,400 -0.09(-1.38%)
Dec 21, 2018 6.540 6.630 6.450 6.500 1,368,300 -0.02(-0.31%)
Dec 20, 2018 6.550 6.640 6.434 6.520 783,759 -0.05(-0.76%)
Dec 19, 2018 6.580 6.910 6.530 6.570 1,269,764 +0.07(+1.08%)
Dec 18, 2018 6.510 6.800 6.470 6.500 863,860 +0.01(+0.15%)
Dec 17, 2018 6.930 6.930 6.390 6.490 1,813,808 -0.45(-6.48%)
Dec 14, 2018 6.840 7.120 6.840 6.940 1,347,300 -0.03(-0.43%)
Dec 13, 2018 7.250 7.308 6.895 6.970 1,807,019 -0.26(-3.60%)
Dec 12, 2018 7.360 7.460 7.200 7.230 1,641,104 -0.02(-0.28%)
Dec 11, 2018 7.090 7.330 7.040 7.250 1,998,833 +0.27(+3.87%)
Dec 10, 2018 7.170 7.250 6.890 6.980 1,153,897 -0.29(-3.99%)
Dec 07, 2018 7.300 7.440 7.030 7.270 1,460,800 -0.07(-0.95%)
Dec 06, 2018 7.200 7.380 7.100 7.340 1,797,411 +0.07(+0.96%)
Dec 04, 2018 7.790 7.890 7.200 7.270 1,950,600 -0.52(-6.68%)
Dec 03, 2018 7.850 7.920 7.530 7.790 1,554,555 +0.02(+0.26%)
Nov 30, 2018 7.860 7.950 7.535 7.770 1,537,700 -0.13(-1.65%)
Nov 29, 2018 7.900 8.050 7.615 7.900 1,955,123 +0.00(+0.00%)
Nov 28, 2018 7.700 7.979 7.480 7.900 2,119,241 +0.20(+2.60%)
Nov 27, 2018 7.990 8.090 7.630 7.700 1,780,272 -0.36(-4.47%)
Nov 26, 2018 7.900 8.090 7.900 8.060 951,114 +0.22(+2.81%)
Nov 23, 2018 7.670 7.980 7.670 7.840 927,700 +0.18(+2.35%)
Nov 21, 2018 7.660 7.660 7.660 0 +0.14(+1.86%)
Nov 20, 2018 8.080 8.220 7.470 7.520 1,384,707 -0.92(-10.90%)
Nov 19, 2018 8.280 8.830 8.150 8.440 1,352,503 -0.29(-3.32%)
Nov 16, 2018 7.920 8.860 7.890 8.730 2,468,200 +0.86(+10.93%)
Nov 15, 2018 7.430 8.090 7.340 7.870 3,368,677 +0.80(+11.32%)
Nov 14, 2018 8.610 8.800 7.000 7.070 7,224,488 -2.19(-23.65%)
Nov 13, 2018 9.420 9.490 9.020 9.260 1,510,601 -0.08(-0.86%)
Nov 12, 2018 9.200 9.510 8.990 9.340 994,148 +0.05(+0.54%)
Nov 09, 2018 9.660 9.660 9.070 9.290 1,035,600 -0.43(-4.42%)
Nov 08, 2018 9.990 10.04 9.670 9.720 729,334 -0.28(-2.80%)
Nov 07, 2018 10.00 10.07 9.860 10.00 1,560,977 +0.09(+0.91%)
Nov 06, 2018 9.830 10.01 9.740 9.910 831,525 +0.16(+1.64%)
Nov 05, 2018 9.390 10.09 9.390 9.750 1,776,431 +0.43(+4.61%)
Nov 02, 2018 9.150 9.330 8.990 9.320 489,600 +0.22(+2.42%)
Nov 01, 2018 8.930 9.250 8.900 9.100 1,192,419 +0.23(+2.59%)
Oct 31, 2018 8.770 8.930 8.720 8.870 852,773 +0.16(+1.84%)
Oct 30, 2018 8.690 8.950 8.630 8.710 1,367,182 -0.01(-0.11%)
Oct 29, 2018 8.740 9.060 8.610 8.720 1,149,083 +0.07(+0.81%)
Oct 26, 2018 9.070 9.070 8.410 8.650 1,498,800 -0.46(-5.05%)
Oct 25, 2018 9.450 9.470 9.010 9.110 1,414,693 +0.12(+1.33%)
Oct 24, 2018 8.800 9.160 8.800 8.990 810,188 +0.15(+1.70%)
Oct 23, 2018 8.850 8.980 8.580 8.840 670,677 -0.22(-2.43%)
Oct 22, 2018 9.030 9.200 8.940 9.060 533,630 +0.03(+0.33%)
Oct 19, 2018 8.890 9.170 8.820 9.030 606,600 +0.17(+1.92%)
Oct 18, 2018 9.020 9.090 8.755 8.860 608,449 -0.22(-2.42%)
Oct 17, 2018 8.940 9.130 8.830 9.080 666,317 +0.12(+1.34%)
Oct 16, 2018 8.780 9.090 8.730 8.960 616,806 +0.22(+2.52%)
Oct 15, 2018 8.570 8.910 8.490 8.740 3,242,294 +0.19(+2.22%)
Oct 12, 2018 9.170 9.240 8.450 8.550 1,341,500 -0.48(-5.32%)
Oct 11, 2018 8.770 9.240 8.740 9.030 1,657,362 +0.20(+2.27%)
Oct 10, 2018 9.490 9.510 8.770 8.830 1,488,287 -0.60(-6.36%)
Oct 09, 2018 9.750 9.960 9.300 9.430 1,908,115 -0.52(-5.23%)
Oct 08, 2018 10.05 10.13 9.900 9.950 1,357,603 -0.13(-1.29%)
Oct 05, 2018 10.15 10.25 10.07 10.08 855,300 -0.07(-0.69%)
Oct 04, 2018 10.30 10.34 10.09 10.15 1,010,021 -0.16(-1.55%)
Oct 03, 2018 10.54 10.60 10.29 10.31 851,413 -0.23(-2.18%)
Oct 02, 2018 10.68 10.69 10.45 10.54 579,883 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.