Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.62 15.72 15.38 15.62 610,516 +0.05(+0.32%)
Sep 27, 2019 15.74 15.88 15.48 15.57 399,100 -0.22(-1.39%)
Sep 26, 2019 16.00 16.06 15.59 15.79 499,005 -0.27(-1.68%)
Sep 25, 2019 15.83 16.15 15.60 16.06 880,585 +0.17(+1.07%)
Sep 24, 2019 16.02 16.32 15.77 15.89 1,005,583 +0.11(+0.70%)
Sep 23, 2019 15.62 16.02 15.42 15.78 727,135 +0.16(+1.02%)
Sep 20, 2019 16.20 16.24 15.46 15.62 1,291,200 -0.53(-3.28%)
Sep 19, 2019 15.97 16.22 15.94 16.15 988,751 +0.21(+1.32%)
Sep 18, 2019 16.21 16.25 15.73 15.94 478,535 -0.21(-1.30%)
Sep 17, 2019 15.85 16.25 15.85 16.15 853,376 +0.33(+2.09%)
Sep 16, 2019 15.78 16.02 15.71 15.82 481,478 -0.01(-0.06%)
Sep 13, 2019 15.99 16.16 15.82 15.83 505,800 -0.21(-1.31%)
Sep 12, 2019 16.09 16.28 15.93 16.04 393,745 -0.06(-0.37%)
Sep 11, 2019 15.74 16.10 15.67 16.10 536,345 +0.33(+2.09%)
Sep 10, 2019 15.76 15.86 15.38 15.77 1,156,956 -0.09(-0.57%)
Sep 09, 2019 16.74 16.74 15.83 15.86 1,626,534 -0.82(-4.92%)
Sep 06, 2019 16.90 16.95 16.66 16.68 781,400 -0.10(-0.60%)
Sep 05, 2019 16.63 16.84 16.52 16.78 1,008,514 +0.21(+1.27%)
Sep 04, 2019 16.43 16.73 16.43 16.57 929,972 +0.21(+1.28%)
Sep 03, 2019 16.42 16.49 16.18 16.36 754,514 -0.04(-0.24%)
Aug 30, 2019 16.48 16.52 16.35 16.40 1,242,700 -0.02(-0.12%)
Aug 29, 2019 16.38 16.58 16.36 16.42 1,256,449 +0.13(+0.80%)
Aug 28, 2019 16.26 16.36 16.19 16.29 830,701 +0.01(+0.06%)
Aug 27, 2019 16.30 16.49 16.16 16.28 1,401,767 +0.05(+0.31%)
Aug 26, 2019 16.27 16.43 16.13 16.23 1,101,373 +0.15(+0.93%)
Aug 23, 2019 16.48 16.61 16.03 16.08 1,394,700 -0.37(-2.25%)
Aug 22, 2019 16.04 16.53 15.98 16.45 2,098,203 +0.47(+2.94%)
Aug 21, 2019 15.56 16.05 15.50 15.98 2,493,894 +0.50(+3.23%)
Aug 20, 2019 15.39 15.68 15.39 15.48 761,100 +0.15(+0.98%)
Aug 19, 2019 15.30 15.56 15.21 15.33 1,238,046 +0.18(+1.19%)
Aug 16, 2019 15.18 15.25 15.05 15.15 1,580,200 +0.02(+0.13%)
Aug 15, 2019 15.50 15.50 15.08 15.13 1,052,923 -0.25(-1.63%)
Aug 14, 2019 15.28 15.56 15.24 15.38 1,316,445 +0.04(+0.26%)
Aug 13, 2019 15.20 15.47 15.14 15.34 954,977 -0.03(-0.20%)
Aug 12, 2019 14.96 15.40 14.91 15.37 1,051,605 +0.43(+2.88%)
Aug 09, 2019 14.43 14.94 14.37 14.94 1,587,800 +0.61(+4.26%)
Aug 08, 2019 14.06 14.50 13.80 14.33 2,246,987 +0.58(+4.22%)
Aug 07, 2019 13.44 13.76 13.43 13.75 1,400,076 +0.27(+2.00%)
Aug 06, 2019 13.67 13.75 13.26 13.48 680,309 -0.07(-0.52%)
Aug 05, 2019 13.54 13.64 13.34 13.55 670,995 -0.19(-1.38%)
Aug 02, 2019 13.48 13.81 13.35 13.74 642,100 +0.17(+1.25%)
Aug 01, 2019 13.61 13.85 13.49 13.57 1,058,325 +0.00(+0.00%)
Jul 31, 2019 13.61 13.84 13.44 13.57 786,620 -0.01(-0.07%)
Jul 30, 2019 13.51 13.74 13.49 13.58 659,706 -0.02(-0.15%)
Jul 29, 2019 13.46 13.71 13.19 13.60 607,185 +0.14(+1.04%)
Jul 26, 2019 13.54 13.58 13.36 13.46 456,900 +0.01(+0.07%)
Jul 25, 2019 13.80 13.85 13.34 13.45 956,473 -0.30(-2.18%)
Jul 24, 2019 13.46 14.00 13.46 13.75 1,442,327 +0.30(+2.23%)
Jul 23, 2019 13.30 13.52 13.26 13.45 568,960 +0.24(+1.82%)
Jul 22, 2019 13.23 13.38 13.15 13.21 493,955 +0.01(+0.08%)
Jul 19, 2019 13.30 13.42 13.19 13.20 688,800 +0.00(+0.00%)
Jul 18, 2019 13.23 13.28 13.12 13.20 369,515 -0.05(-0.38%)
Jul 17, 2019 13.11 13.30 13.05 13.25 690,283 +0.13(+0.99%)
Jul 16, 2019 13.25 13.33 12.87 13.12 632,383 -0.17(-1.28%)
Jul 15, 2019 13.30 13.31 13.17 13.29 486,320 -0.07(-0.52%)
Jul 12, 2019 13.29 13.43 13.17 13.36 929,600 +0.11(+0.83%)
Jul 11, 2019 13.32 13.32 13.15 13.25 486,351 -0.05(-0.38%)
Jul 10, 2019 13.36 13.39 13.07 13.30 641,718 -0.01(-0.08%)
Jul 09, 2019 13.11 13.41 13.11 13.31 716,677 +0.16(+1.22%)
Jul 08, 2019 13.25 13.31 13.05 13.15 607,722 -0.15(-1.13%)
Jul 05, 2019 13.62 13.62 13.11 13.30 645,300 -0.35(-2.56%)
Jul 03, 2019 13.29 13.79 13.29 13.65 3,282,800 +0.33(+2.48%)
Jul 02, 2019 13.26 13.48 13.10 13.32 1,257,305 +0.15(+1.14%)
Jul 01, 2019 13.24 13.34 13.10 13.17 666,390 +0.08(+0.61%)
Jun 28, 2019 13.02 13.25 13.00 13.09 1,832,900 +0.04(+0.31%)
Jun 27, 2019 12.88 13.09 12.88 13.05 850,685 +0.16(+1.24%)
Jun 26, 2019 13.00 13.18 12.86 12.89 461,359 -0.17(-1.30%)
Jun 25, 2019 13.27 13.35 12.98 13.06 813,027 -0.15(-1.14%)
Jun 24, 2019 13.33 13.39 13.12 13.21 1,104,198 -0.11(-0.83%)
Jun 21, 2019 13.25 13.47 13.19 13.32 1,173,900 +0.00(+0.00%)
Jun 20, 2019 13.52 13.63 13.31 13.32 836,090 -0.17(-1.26%)
Jun 19, 2019 13.32 13.50 13.26 13.49 919,385 +0.21(+1.58%)
Jun 18, 2019 13.25 13.53 13.23 13.28 1,113,772 +0.09(+0.68%)
Jun 17, 2019 12.90 13.38 12.88 13.19 1,217,364 +0.26(+2.01%)
Jun 14, 2019 12.78 13.02 12.62 12.93 624,700 +0.12(+0.94%)
Jun 13, 2019 12.90 13.10 12.73 12.81 947,086 -0.06(-0.47%)
Jun 12, 2019 12.59 12.89 12.58 12.87 571,558 +0.28(+2.22%)
Jun 11, 2019 12.70 12.75 12.39 12.59 693,693 +0.02(+0.16%)
Jun 10, 2019 12.60 12.93 12.55 12.57 682,637 +0.02(+0.16%)
Jun 07, 2019 12.48 12.55 12.32 12.55 684,500 +0.14(+1.13%)
Jun 06, 2019 12.31 12.46 12.15 12.41 864,858 +0.15(+1.22%)
Jun 05, 2019 12.25 12.29 12.14 12.26 995,504 -0.01(-0.08%)
Jun 04, 2019 12.42 12.49 12.01 12.27 800,355 -0.10(-0.81%)
Jun 03, 2019 12.43 12.55 12.29 12.37 793,547 +0.00(+0.00%)
May 31, 2019 12.47 12.60 12.34 12.37 593,500 -0.25(-1.98%)
May 30, 2019 12.60 12.80 12.43 12.62 931,451 +0.04(+0.32%)
May 29, 2019 12.63 12.69 12.14 12.58 905,098 -0.10(-0.79%)
May 28, 2019 12.67 12.91 12.64 12.68 958,861 +0.05(+0.40%)
May 24, 2019 12.82 12.99 12.60 12.63 1,069,700 -0.07(-0.55%)
May 23, 2019 12.60 12.73 12.47 12.70 817,830 -0.03(-0.24%)
May 22, 2019 12.69 12.83 12.60 12.73 797,044 -0.04(-0.31%)
May 21, 2019 12.50 12.91 12.50 12.77 1,592,026 +0.28(+2.24%)
May 20, 2019 12.20 12.67 12.17 12.49 841,966 +0.20(+1.63%)
May 17, 2019 12.26 12.45 12.20 12.29 890,100 -0.09(-0.73%)
May 16, 2019 12.25 12.48 12.13 12.38 1,075,453 +0.13(+1.06%)
May 15, 2019 11.80 12.30 11.69 12.25 1,650,833 +0.42(+3.55%)
May 14, 2019 11.52 12.10 11.51 11.83 1,483,687 +0.31(+2.69%)
May 13, 2019 11.10 11.63 11.07 11.52 1,143,131 +0.21(+1.86%)
May 10, 2019 11.15 11.49 11.00 11.31 1,277,600 +0.11(+0.98%)
May 09, 2019 10.79 11.24 10.19 11.20 1,716,342 +0.20(+1.82%)
May 08, 2019 10.86 11.19 10.86 11.00 1,238,085 +0.14(+1.29%)
May 07, 2019 11.00 11.11 10.77 10.86 998,798 -0.29(-2.60%)
May 06, 2019 10.84 11.18 10.84 11.15 857,811 +0.07(+0.63%)
May 03, 2019 10.84 11.10 10.84 11.08 922,500 +0.26(+2.40%)
May 02, 2019 10.71 10.89 10.66 10.82 566,155 +0.03(+0.28%)
May 01, 2019 10.94 11.00 10.77 10.79 484,180 -0.08(-0.74%)
Apr 30, 2019 10.85 11.00 10.72 10.87 1,016,295 +0.00(+0.00%)
Apr 29, 2019 11.15 11.22 10.78 10.87 2,091,138 +0.12(+1.12%)
Apr 26, 2019 10.43 10.79 10.38 10.75 821,800 +0.32(+3.07%)
Apr 25, 2019 10.46 10.55 10.29 10.43 774,182 -0.02(-0.19%)
Apr 24, 2019 10.63 10.71 10.39 10.45 682,705 -0.19(-1.79%)
Apr 23, 2019 10.77 10.86 10.62 10.64 725,695 -0.14(-1.30%)
Apr 22, 2019 10.70 10.96 10.64 10.78 616,230 +0.09(+0.84%)
Apr 18, 2019 10.81 10.85 10.63 10.69 941,700 -0.06(-0.56%)
Apr 17, 2019 10.74 10.98 10.65 10.75 910,564 +0.07(+0.66%)
Apr 16, 2019 10.74 10.77 10.55 10.68 469,474 +0.00(+0.00%)
Apr 15, 2019 10.87 10.88 10.63 10.68 509,951 -0.19(-1.75%)
Apr 12, 2019 10.83 10.89 10.66 10.87 1,287,200 +0.08(+0.74%)
Apr 11, 2019 10.66 10.91 10.54 10.79 884,116 +0.14(+1.31%)
Apr 10, 2019 10.63 10.71 10.52 10.65 1,249,425 +0.06(+0.57%)
Apr 09, 2019 10.80 10.80 10.53 10.59 751,572 -0.13(-1.21%)
Apr 08, 2019 10.94 10.94 10.51 10.72 1,026,774 -0.15(-1.38%)
Apr 05, 2019 10.77 10.88 10.74 10.87 838,100 +0.12(+1.12%)
Apr 04, 2019 10.96 11.14 10.64 10.75 1,568,290 -0.18(-1.65%)
Apr 03, 2019 10.63 10.96 10.60 10.93 3,313,120 +0.36(+3.41%)
Apr 02, 2019 10.65 10.73 10.52 10.57 1,070,789 +0.02(+0.19%)
Apr 01, 2019 10.47 10.75 10.47 10.55 1,049,513 +0.24(+2.33%)
Mar 29, 2019 10.31 10.41 10.21 10.31 1,075,100 +0.06(+0.59%)
Mar 28, 2019 10.36 10.47 10.09 10.25 840,736 +0.03(+0.29%)
Mar 27, 2019 10.27 10.42 10.00 10.22 909,721 -0.04(-0.39%)
Mar 26, 2019 10.27 10.54 10.20 10.26 953,726 +0.12(+1.18%)
Mar 25, 2019 10.32 10.36 9.950 10.14 1,077,537 -0.12(-1.17%)
Mar 22, 2019 10.74 10.75 10.26 10.26 983,900 -0.42(-3.93%)
Mar 21, 2019 10.33 10.71 10.30 10.68 1,046,788 +0.27(+2.59%)
Mar 20, 2019 10.42 10.67 10.25 10.41 1,474,226 +0.05(+0.48%)
Mar 19, 2019 10.38 10.45 10.15 10.36 1,923,178 +0.04(+0.39%)
Mar 18, 2019 10.60 10.60 10.07 10.32 2,448,706 -0.32(-3.01%)
Mar 15, 2019 10.73 11.01 10.61 10.64 1,939,000 -0.02(-0.19%)
Mar 14, 2019 10.00 11.00 9.830 10.66 3,336,185 +0.71(+7.14%)
Mar 13, 2019 9.540 10.07 9.260 9.950 5,503,159 +0.64(+6.87%)
Mar 12, 2019 8.350 9.400 8.350 9.310 4,084,395 +1.06(+12.85%)
Mar 11, 2019 8.090 8.400 8.090 8.250 1,523,590 +0.18(+2.23%)
Mar 08, 2019 8.080 8.160 7.949 8.070 1,425,300 -0.05(-0.62%)
Mar 07, 2019 8.260 8.290 8.050 8.120 990,503 -0.21(-2.52%)
Mar 06, 2019 8.660 8.660 8.240 8.330 1,374,539 -0.34(-3.92%)
Mar 05, 2019 8.560 8.820 8.540 8.670 849,811 +0.09(+1.05%)
Mar 04, 2019 8.750 8.780 8.440 8.580 740,063 -0.10(-1.15%)
Mar 01, 2019 8.710 8.810 8.580 8.680 600,100 +0.05(+0.58%)
Feb 28, 2019 8.910 8.964 8.620 8.630 649,273 -0.27(-3.03%)
Feb 27, 2019 8.690 8.940 8.560 8.900 813,546 +0.16(+1.83%)
Feb 26, 2019 8.770 8.890 8.700 8.740 1,387,976 -0.03(-0.34%)
Feb 25, 2019 8.830 8.930 8.710 8.770 652,026 +0.04(+0.46%)
Feb 22, 2019 8.590 8.820 8.590 8.730 807,000 +0.17(+1.99%)
Feb 21, 2019 9.000 9.020 8.380 8.560 1,306,687 -0.45(-4.99%)
Feb 20, 2019 8.860 9.170 8.860 9.010 834,203 +0.14(+1.58%)
Feb 19, 2019 8.770 8.910 8.680 8.870 667,418 +0.10(+1.14%)
Feb 15, 2019 8.580 8.920 8.550 8.770 1,019,900 +0.17(+1.98%)
Feb 14, 2019 8.660 8.730 8.520 8.600 1,249,678 -0.07(-0.81%)
Feb 13, 2019 8.680 8.810 8.590 8.670 1,350,406 +0.01(+0.12%)
Feb 12, 2019 8.570 8.680 8.440 8.660 1,037,677 +0.16(+1.88%)
Feb 11, 2019 8.410 8.590 8.390 8.500 2,354,993 +0.12(+1.43%)
Feb 08, 2019 8.360 8.440 8.270 8.380 496,100 -0.02(-0.24%)
Feb 07, 2019 8.440 8.500 8.205 8.400 886,755 -0.12(-1.41%)
Feb 06, 2019 8.380 8.570 8.320 8.520 727,211 +0.12(+1.43%)
Feb 05, 2019 8.500 8.550 8.339 8.400 785,076 -0.09(-1.06%)
Feb 04, 2019 8.550 8.560 8.296 8.490 661,753 -0.03(-0.35%)
Feb 01, 2019 8.350 8.540 8.300 8.520 1,214,700 +0.18(+2.16%)
Jan 31, 2019 8.160 8.490 8.130 8.340 880,061 +0.16(+1.96%)
Jan 30, 2019 8.150 8.230 7.885 8.180 881,445 +0.05(+0.62%)
Jan 29, 2019 8.000 8.310 7.820 8.130 1,236,769 +0.18(+2.26%)
Jan 28, 2019 7.990 8.020 7.840 7.950 2,964,954 -0.11(-1.36%)
Jan 25, 2019 8.050 8.070 7.900 8.060 606,100 +0.04(+0.50%)
Jan 24, 2019 7.780 8.100 7.700 8.020 676,965 +0.22(+2.82%)
Jan 23, 2019 7.960 8.005 7.700 7.800 454,794 -0.10(-1.27%)
Jan 22, 2019 8.120 8.150 7.820 7.900 1,117,561 -0.22(-2.71%)
Jan 18, 2019 8.030 8.200 7.900 8.120 547,300 +0.13(+1.63%)
Jan 17, 2019 7.720 8.070 7.710 7.990 660,199 +0.19(+2.44%)
Jan 16, 2019 7.720 7.930 7.630 7.800 948,988 +0.17(+2.23%)
Jan 15, 2019 7.500 7.680 7.490 7.630 1,271,112 +0.16(+2.14%)
Jan 14, 2019 7.430 7.630 7.430 7.470 1,150,368 -0.21(-2.73%)
Jan 11, 2019 7.560 7.750 7.330 7.680 967,700 +0.02(+0.26%)
Jan 10, 2019 7.710 7.780 7.542 7.660 1,453,364 -0.11(-1.42%)
Jan 09, 2019 7.890 7.920 7.580 7.770 1,277,365 -0.07(-0.89%)
Jan 08, 2019 7.850 7.970 7.560 7.840 976,747 +0.36(+4.81%)
Jan 07, 2019 7.230 7.550 7.150 7.480 840,354 +0.25(+3.46%)
Jan 04, 2019 6.930 7.340 6.850 7.230 1,939,300 +0.41(+6.01%)
Jan 03, 2019 6.920 7.100 6.740 6.820 584,249 -0.19(-2.71%)
Jan 02, 2019 6.870 7.120 6.710 7.010 727,077 +0.01(+0.14%)
Dec 31, 2018 6.840 7.050 6.625 7.000 1,480,800 +0.16(+2.34%)
Dec 28, 2018 6.850 6.980 6.710 6.840 836,500 +0.00(+0.00%)
Dec 27, 2018 6.880 6.980 6.465 6.840 869,048 -0.14(-2.01%)
Dec 26, 2018 6.450 7.000 6.450 6.980 782,877 +0.57(+8.89%)
Dec 24, 2018 6.460 6.550 6.410 6.410 589,400 -0.09(-1.38%)
Dec 21, 2018 6.540 6.630 6.450 6.500 1,368,300 -0.02(-0.31%)
Dec 20, 2018 6.550 6.640 6.434 6.520 783,759 -0.05(-0.76%)
Dec 19, 2018 6.580 6.910 6.530 6.570 1,269,764 +0.07(+1.08%)
Dec 18, 2018 6.510 6.800 6.470 6.500 863,860 +0.01(+0.15%)
Dec 17, 2018 6.930 6.930 6.390 6.490 1,813,808 -0.45(-6.48%)
Dec 14, 2018 6.840 7.120 6.840 6.940 1,347,300 -0.03(-0.43%)
Dec 13, 2018 7.250 7.308 6.895 6.970 1,807,019 -0.26(-3.60%)
Dec 12, 2018 7.360 7.460 7.200 7.230 1,641,104 -0.02(-0.28%)
Dec 11, 2018 7.090 7.330 7.040 7.250 1,998,833 +0.27(+3.87%)
Dec 10, 2018 7.170 7.250 6.890 6.980 1,153,897 -0.29(-3.99%)
Dec 07, 2018 7.300 7.440 7.030 7.270 1,460,800 -0.07(-0.95%)
Dec 06, 2018 7.200 7.380 7.100 7.340 1,797,411 +0.07(+0.96%)
Dec 04, 2018 7.790 7.890 7.200 7.270 1,950,600 -0.52(-6.68%)
Dec 03, 2018 7.850 7.920 7.530 7.790 1,554,555 +0.02(+0.26%)
Nov 30, 2018 7.860 7.950 7.535 7.770 1,537,700 -0.13(-1.65%)
Nov 29, 2018 7.900 8.050 7.615 7.900 1,955,123 +0.00(+0.00%)
Nov 28, 2018 7.700 7.979 7.480 7.900 2,119,241 +0.20(+2.60%)
Nov 27, 2018 7.990 8.090 7.630 7.700 1,780,272 -0.36(-4.47%)
Nov 26, 2018 7.900 8.090 7.900 8.060 951,114 +0.22(+2.81%)
Nov 23, 2018 7.670 7.980 7.670 7.840 927,700 +0.18(+2.35%)
Nov 21, 2018 7.660 7.660 7.660 0 +0.14(+1.86%)
Nov 20, 2018 8.080 8.220 7.470 7.520 1,384,707 -0.92(-10.90%)
Nov 19, 2018 8.280 8.830 8.150 8.440 1,352,503 -0.29(-3.32%)
Nov 16, 2018 7.920 8.860 7.890 8.730 2,468,200 +0.86(+10.93%)
Nov 15, 2018 7.430 8.090 7.340 7.870 3,368,677 +0.80(+11.32%)
Nov 14, 2018 8.610 8.800 7.000 7.070 7,224,488 -2.19(-23.65%)
Nov 13, 2018 9.420 9.490 9.020 9.260 1,510,601 -0.08(-0.86%)
Nov 12, 2018 9.200 9.510 8.990 9.340 994,148 +0.05(+0.54%)
Nov 09, 2018 9.660 9.660 9.070 9.290 1,035,600 -0.43(-4.42%)
Nov 08, 2018 9.990 10.04 9.670 9.720 729,334 -0.28(-2.80%)
Nov 07, 2018 10.00 10.07 9.860 10.00 1,560,977 +0.09(+0.91%)
Nov 06, 2018 9.830 10.01 9.740 9.910 831,525 +0.16(+1.64%)
Nov 05, 2018 9.390 10.09 9.390 9.750 1,776,431 +0.43(+4.61%)
Nov 02, 2018 9.150 9.330 8.990 9.320 489,600 +0.22(+2.42%)
Nov 01, 2018 8.930 9.250 8.900 9.100 1,192,419 +0.23(+2.59%)
Oct 31, 2018 8.770 8.930 8.720 8.870 852,773 +0.16(+1.84%)
Oct 30, 2018 8.690 8.950 8.630 8.710 1,367,182 -0.01(-0.11%)
Oct 29, 2018 8.740 9.060 8.610 8.720 1,149,083 +0.07(+0.81%)
Oct 26, 2018 9.070 9.070 8.410 8.650 1,498,800 -0.46(-5.05%)
Oct 25, 2018 9.450 9.470 9.010 9.110 1,414,693 +0.12(+1.33%)
Oct 24, 2018 8.800 9.160 8.800 8.990 810,188 +0.15(+1.70%)
Oct 23, 2018 8.850 8.980 8.580 8.840 670,677 -0.22(-2.43%)
Oct 22, 2018 9.030 9.200 8.940 9.060 533,630 +0.03(+0.33%)
Oct 19, 2018 8.890 9.170 8.820 9.030 606,600 +0.17(+1.92%)
Oct 18, 2018 9.020 9.090 8.755 8.860 608,449 -0.22(-2.42%)
Oct 17, 2018 8.940 9.130 8.830 9.080 666,317 +0.12(+1.34%)
Oct 16, 2018 8.780 9.090 8.730 8.960 616,806 +0.22(+2.52%)
Oct 15, 2018 8.570 8.910 8.490 8.740 3,242,294 +0.19(+2.22%)
Oct 12, 2018 9.170 9.240 8.450 8.550 1,341,500 -0.48(-5.32%)
Oct 11, 2018 8.770 9.240 8.740 9.030 1,657,362 +0.20(+2.27%)
Oct 10, 2018 9.490 9.510 8.770 8.830 1,488,287 -0.60(-6.36%)
Oct 09, 2018 9.750 9.960 9.300 9.430 1,908,115 -0.52(-5.23%)
Oct 08, 2018 10.05 10.13 9.900 9.950 1,357,603 -0.13(-1.29%)
Oct 05, 2018 10.15 10.25 10.07 10.08 855,300 -0.07(-0.69%)
Oct 04, 2018 10.30 10.34 10.09 10.15 1,010,021 -0.16(-1.55%)
Oct 03, 2018 10.54 10.60 10.29 10.31 851,413 -0.23(-2.18%)
Oct 02, 2018 10.68 10.69 10.45 10.54 579,883 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.