Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.24 61.24 58.61 59.47 1,039,437 -0.64(-1.07%)
Sep 27, 2019 62.07 63.38 59.52 60.11 2,247,755 -1.96(-3.15%)
Sep 26, 2019 68.17 68.62 61.72 62.07 1,231,054 -6.02(-8.84%)
Sep 25, 2019 68.54 70.05 67.27 68.08 1,644,443 -0.34(-0.50%)
Sep 24, 2019 68.50 68.64 66.46 68.43 1,164,287 +0.15(+0.22%)
Sep 23, 2019 68.11 69.78 68.11 68.28 834,085 -0.90(-1.30%)
Sep 20, 2019 69.47 70.97 67.45 69.18 1,688,981 +0.47(+0.69%)
Sep 19, 2019 70.15 70.39 67.54 68.70 580,897 -0.88(-1.27%)
Sep 18, 2019 69.15 69.80 67.36 69.59 849,956 +0.47(+0.67%)
Sep 17, 2019 69.30 69.86 67.90 69.12 545,598 -0.09(-0.13%)
Sep 16, 2019 67.60 69.34 67.29 69.21 585,870 +1.30(+1.92%)
Sep 13, 2019 66.48 69.53 66.19 67.91 1,263,918 +1.13(+1.69%)
Sep 12, 2019 66.15 66.93 63.13 66.78 1,132,269 +1.31(+2.01%)
Sep 11, 2019 65.72 66.30 64.44 65.47 870,794 -0.46(-0.70%)
Sep 10, 2019 64.16 65.94 62.39 65.93 883,205 +1.39(+2.15%)
Sep 09, 2019 64.47 65.00 61.76 64.54 614,757 +0.14(+0.22%)
Sep 06, 2019 66.47 67.43 64.29 64.40 988,777 -2.14(-3.21%)
Sep 05, 2019 65.58 67.13 64.47 66.53 916,552 +1.74(+2.68%)
Sep 04, 2019 65.71 66.45 62.28 64.80 852,663 -0.50(-0.76%)
Sep 03, 2019 66.59 67.03 64.22 65.30 753,660 -1.61(-2.41%)
Aug 30, 2019 67.27 67.96 66.30 66.91 582,242 -0.10(-0.15%)
Aug 29, 2019 65.81 67.50 65.49 67.01 830,908 +1.84(+2.82%)
Aug 28, 2019 63.01 65.42 62.25 65.17 731,317 +1.87(+2.96%)
Aug 27, 2019 67.56 67.73 63.01 63.30 1,393,455 -4.08(-6.06%)
Aug 26, 2019 69.95 70.13 66.85 67.38 690,231 -1.73(-2.50%)
Aug 23, 2019 70.47 72.16 68.40 69.11 1,578,739 -1.93(-2.72%)
Aug 22, 2019 76.78 76.90 70.63 71.04 1,794,677 -5.58(-7.29%)
Aug 21, 2019 79.27 79.94 76.30 76.63 763,389 -2.10(-2.67%)
Aug 20, 2019 78.96 80.41 78.33 78.72 316,138 -0.32(-0.41%)
Aug 19, 2019 78.78 79.31 77.64 79.05 364,802 +1.31(+1.69%)
Aug 16, 2019 76.48 77.94 76.40 77.73 470,302 +1.96(+2.59%)
Aug 15, 2019 75.13 76.27 74.24 75.77 649,139 +0.82(+1.09%)
Aug 14, 2019 75.78 76.56 74.40 74.95 695,372 -2.00(-2.60%)
Aug 13, 2019 76.13 79.11 75.87 76.96 784,852 +0.11(+0.14%)
Aug 12, 2019 77.73 79.35 76.17 76.85 1,361,108 -4.26(-5.25%)
Aug 09, 2019 79.85 81.86 79.62 81.11 728,150 +0.57(+0.71%)
Aug 08, 2019 78.88 80.89 78.88 80.54 619,406 +2.31(+2.96%)
Aug 07, 2019 77.82 79.61 76.86 78.23 620,799 -0.17(-0.22%)
Aug 06, 2019 76.54 78.51 74.48 78.40 896,484 +2.55(+3.36%)
Aug 05, 2019 76.55 77.64 73.58 75.85 1,345,904 -2.05(-2.63%)
Aug 02, 2019 81.99 82.25 76.02 77.90 1,691,143 -5.10(-6.14%)
Aug 01, 2019 85.42 85.45 81.26 83.00 952,851 -1.99(-2.35%)
Jul 31, 2019 86.22 88.08 84.92 84.99 702,983 -1.17(-1.36%)
Jul 30, 2019 87.29 87.91 85.93 86.17 964,039 -2.45(-2.76%)
Jul 29, 2019 91.02 91.32 87.54 88.61 633,165 -1.89(-2.09%)
Jul 26, 2019 91.31 92.07 89.59 90.51 503,035 -0.19(-0.21%)
Jul 25, 2019 92.97 92.97 90.40 90.69 1,012,698 -2.40(-2.58%)
Jul 24, 2019 90.57 93.25 89.83 93.10 775,236 +2.20(+2.42%)
Jul 23, 2019 91.28 91.28 89.42 90.89 1,130,140 +0.31(+0.34%)
Jul 22, 2019 89.84 91.84 89.71 90.58 824,627 +1.13(+1.26%)
Jul 19, 2019 91.41 91.79 89.44 89.46 719,504 -2.03(-2.22%)
Jul 18, 2019 90.02 92.01 87.78 91.48 701,748 +1.17(+1.29%)
Jul 17, 2019 86.57 91.46 86.57 90.32 1,006,396 +3.75(+4.33%)
Jul 16, 2019 88.41 88.63 86.27 86.57 591,728 -1.35(-1.54%)
Jul 15, 2019 86.31 89.09 85.51 87.92 861,656 +2.01(+2.34%)
Jul 12, 2019 86.74 87.70 85.65 85.91 685,844 -0.86(-0.99%)
Jul 11, 2019 86.72 87.27 85.23 86.77 688,552 +0.51(+0.59%)
Jul 10, 2019 85.39 86.94 84.03 86.27 746,480 +0.99(+1.16%)
Jul 09, 2019 82.12 85.70 81.94 85.28 599,806 +2.44(+2.94%)
Jul 08, 2019 82.14 83.85 81.26 82.84 768,039 +0.05(+0.06%)
Jul 05, 2019 83.74 85.77 82.03 82.79 859,699 -1.42(-1.69%)
Jul 03, 2019 82.69 84.25 80.97 84.22 820,327 +1.44(+1.74%)
Jul 02, 2019 82.93 83.92 82.49 82.77 1,106,666 +0.19(+0.24%)
Jul 01, 2019 83.51 84.35 81.60 82.58 1,095,749 +0.19(+0.24%)
Jun 28, 2019 80.69 82.69 80.32 82.38 1,996,083 +2.14(+2.66%)
Jun 27, 2019 78.14 80.82 78.14 80.25 1,039,894 +2.75(+3.54%)
Jun 26, 2019 77.92 78.96 76.76 77.50 709,108 -0.17(-0.22%)
Jun 25, 2019 76.97 80.39 76.15 77.67 1,291,569 +1.25(+1.64%)
Jun 24, 2019 77.16 77.72 75.98 76.42 1,602,023 -1.22(-1.57%)
Jun 21, 2019 75.51 77.98 73.70 77.64 1,845,079 +1.79(+2.37%)
Jun 20, 2019 78.27 79.95 75.28 75.84 1,186,168 -1.67(-2.16%)
Jun 19, 2019 77.20 78.22 76.00 77.51 1,076,498 +0.88(+1.15%)
Jun 18, 2019 81.68 81.68 76.48 76.63 1,467,564 -2.84(-3.57%)
Jun 17, 2019 76.46 79.66 75.99 79.47 1,033,135 +3.26(+4.28%)
Jun 14, 2019 80.06 80.06 75.06 76.20 1,215,128 -4.07(-5.07%)
Jun 13, 2019 76.43 80.43 75.12 80.27 900,754 +4.20(+5.52%)
Jun 12, 2019 76.68 77.07 73.49 76.08 929,356 -0.65(-0.84%)
Jun 11, 2019 77.67 77.84 75.45 76.72 708,669 +0.10(+0.13%)
Jun 10, 2019 82.23 82.23 76.46 76.63 1,007,101 -5.26(-6.42%)
Jun 07, 2019 79.64 82.07 78.03 81.88 527,121 +2.86(+3.62%)
Jun 06, 2019 80.52 81.33 77.28 79.02 555,807 -1.79(-2.21%)
Jun 05, 2019 84.88 84.88 79.79 80.81 476,444 -3.02(-3.61%)
Jun 04, 2019 80.97 84.18 80.28 83.83 670,889 +4.55(+5.73%)
Jun 03, 2019 77.58 81.09 77.58 79.29 679,488 +1.62(+2.08%)
May 31, 2019 77.27 78.67 76.28 77.67 666,390 -0.40(-0.51%)
May 30, 2019 79.28 79.90 77.38 78.06 393,945 -1.11(-1.41%)
May 29, 2019 79.44 79.66 77.61 79.18 500,010 -0.87(-1.09%)
May 28, 2019 80.03 82.57 79.35 80.05 942,985 +0.48(+0.60%)
May 24, 2019 79.48 80.58 78.61 79.57 454,707 +0.93(+1.18%)
May 23, 2019 80.27 80.27 77.82 78.65 414,255 -2.32(-2.86%)
May 22, 2019 80.28 81.68 79.09 80.97 436,518 -0.16(-0.20%)
May 21, 2019 79.99 81.26 78.10 81.13 707,224 +2.45(+3.11%)
May 20, 2019 82.17 82.81 78.40 78.68 736,270 -4.44(-5.35%)
May 17, 2019 83.37 84.84 82.33 83.12 520,019 -1.59(-1.88%)
May 16, 2019 81.39 85.01 81.39 84.72 654,327 +3.87(+4.78%)
May 15, 2019 79.99 82.74 78.12 80.85 741,810 -1.20(-1.46%)
May 14, 2019 81.17 83.43 79.02 82.05 1,170,146 +1.42(+1.77%)
May 13, 2019 83.34 84.37 79.96 80.62 872,363 -5.65(-6.55%)
May 10, 2019 85.78 86.71 83.23 86.28 585,176 -0.20(-0.23%)
May 09, 2019 84.97 87.11 82.38 86.48 765,921 +0.67(+0.78%)
May 08, 2019 88.04 88.96 84.65 85.81 1,172,677 -2.93(-3.31%)
May 07, 2019 94.27 95.15 88.08 88.74 818,292 -6.66(-6.99%)
May 06, 2019 90.05 95.52 88.76 95.41 816,718 +2.58(+2.78%)
May 03, 2019 90.60 93.59 90.46 92.82 988,623 +0.87(+0.94%)
May 02, 2019 89.70 92.13 88.74 91.96 561,123 +1.53(+1.69%)
May 01, 2019 91.81 92.93 89.71 90.43 628,800 -1.43(-1.56%)
Apr 30, 2019 91.87 92.40 90.38 91.86 702,180 +0.54(+0.59%)
Apr 29, 2019 92.77 93.06 91.01 91.32 888,434 -1.30(-1.40%)
Apr 26, 2019 90.03 92.71 88.39 92.62 628,253 +2.66(+2.95%)
Apr 25, 2019 87.52 90.51 86.80 89.96 573,205 +1.80(+2.04%)
Apr 24, 2019 90.68 90.68 87.18 88.16 916,807 -1.92(-2.14%)
Apr 23, 2019 87.97 90.56 86.53 90.08 927,760 +2.31(+2.63%)
Apr 22, 2019 88.61 89.15 86.53 87.77 1,159,533 -1.00(-1.12%)
Apr 18, 2019 91.32 92.21 86.22 88.77 1,253,419 -1.51(-1.67%)
Apr 17, 2019 99.99 100.06 89.50 90.28 1,168,622 -9.48(-9.50%)
Apr 16, 2019 99.94 101.71 99.17 99.75 554,753 +0.45(+0.46%)
Apr 15, 2019 100.41 101.18 97.74 99.30 758,327 -1.08(-1.08%)
Apr 12, 2019 100.87 101.68 99.63 100.38 575,603 +0.65(+0.66%)
Apr 11, 2019 102.38 102.54 98.66 99.73 633,954 -1.89(-1.86%)
Apr 10, 2019 101.44 102.75 101.09 101.62 476,005 +0.65(+0.64%)
Apr 09, 2019 103.51 104.37 100.85 100.97 551,598 -2.75(-2.65%)
Apr 08, 2019 104.21 105.26 102.14 103.72 583,560 -1.01(-0.96%)
Apr 05, 2019 101.44 105.06 101.04 104.73 514,769 +2.85(+2.80%)
Apr 04, 2019 104.61 105.06 100.72 101.89 699,560 -3.33(-3.16%)
Apr 03, 2019 104.49 105.85 103.37 105.21 1,329,677 +1.59(+1.53%)
Apr 02, 2019 102.08 104.67 100.96 103.63 544,490 +1.18(+1.15%)
Apr 01, 2019 103.63 104.92 101.74 102.45 566,004 +0.55(+0.54%)
Mar 29, 2019 100.56 102.66 100.11 101.90 641,532 +2.79(+2.82%)
Mar 28, 2019 97.15 99.29 95.69 99.11 414,065 +3.54(+3.71%)
Mar 27, 2019 99.21 99.21 94.79 95.56 589,530 -3.41(-3.44%)
Mar 26, 2019 95.90 99.16 94.97 98.97 575,374 +4.27(+4.51%)
Mar 25, 2019 94.85 96.82 92.99 94.70 783,700 -0.27(-0.29%)
Mar 22, 2019 100.56 101.64 94.65 94.97 835,303 -6.18(-6.11%)
Mar 21, 2019 97.86 101.45 97.86 101.15 604,323 +1.68(+1.69%)
Mar 20, 2019 100.50 101.78 98.08 99.47 455,677 -1.63(-1.61%)
Mar 19, 2019 101.20 102.45 99.86 101.10 507,143 -0.05(-0.04%)
Mar 18, 2019 102.58 104.11 100.47 101.15 599,317 -1.21(-1.18%)
Mar 15, 2019 98.24 102.40 98.24 102.36 922,848 +4.19(+4.27%)
Mar 14, 2019 98.78 99.34 95.86 98.17 753,631 -0.49(-0.50%)
Mar 13, 2019 95.34 99.02 94.10 98.66 1,038,025 +3.97(+4.19%)
Mar 12, 2019 96.08 96.39 94.18 94.69 682,498 -0.52(-0.55%)
Mar 11, 2019 90.45 95.36 90.14 95.21 1,037,385 +5.30(+5.89%)
Mar 08, 2019 89.70 90.98 88.45 89.92 681,367 -0.69(-0.76%)
Mar 07, 2019 92.75 93.16 90.03 90.61 767,488 -2.98(-3.18%)
Mar 06, 2019 97.29 97.70 93.44 93.59 800,133 -4.09(-4.19%)
Mar 05, 2019 96.66 99.38 94.56 97.68 847,983 -1.30(-1.32%)
Mar 04, 2019 102.16 102.33 96.24 98.98 863,440 -2.48(-2.45%)
Mar 01, 2019 101.96 102.48 99.92 101.46 1,071,381 +0.93(+0.93%)
Feb 28, 2019 103.84 104.07 98.01 100.53 1,161,406 -3.57(-3.43%)
Feb 27, 2019 99.18 104.11 99.18 104.11 937,992 +5.26(+5.32%)
Feb 26, 2019 96.20 102.42 96.11 98.85 1,824,736 +1.76(+1.81%)
Feb 25, 2019 89.86 99.74 89.05 97.09 2,516,706 +12.04(+14.16%)
Feb 22, 2019 83.26 85.56 82.43 85.05 763,353 +2.64(+3.21%)
Feb 21, 2019 86.45 87.00 82.33 82.41 674,437 -4.02(-4.65%)
Feb 20, 2019 87.69 88.74 84.70 86.42 475,167 -1.41(-1.60%)
Feb 19, 2019 88.80 89.84 87.32 87.83 558,991 -0.92(-1.04%)
Feb 15, 2019 87.82 88.87 86.72 88.75 700,976 +1.77(+2.04%)
Feb 14, 2019 87.36 88.50 86.50 86.98 679,026 -0.86(-0.98%)
Feb 13, 2019 88.04 88.76 87.44 87.84 474,160 +0.23(+0.27%)
Feb 12, 2019 87.12 88.47 86.82 87.60 568,872 +0.82(+0.94%)
Feb 11, 2019 85.47 87.10 84.18 86.79 526,613 +2.11(+2.49%)
Feb 08, 2019 84.85 85.96 83.66 84.68 613,431 -0.83(-0.97%)
Feb 07, 2019 87.43 88.45 83.78 85.51 538,556 -2.55(-2.90%)
Feb 06, 2019 87.31 88.80 85.87 88.06 575,254 +0.65(+0.75%)
Feb 05, 2019 88.28 90.67 87.14 87.41 611,948 -0.77(-0.87%)
Feb 04, 2019 87.54 88.95 85.89 88.18 440,810 +0.98(+1.13%)
Feb 01, 2019 86.57 88.41 84.64 87.20 486,051 +0.78(+0.90%)
Jan 31, 2019 83.87 86.57 82.63 86.42 762,025 +2.12(+2.51%)
Jan 30, 2019 80.86 84.45 80.44 84.30 710,789 +4.33(+5.42%)
Jan 29, 2019 81.39 82.53 78.37 79.97 806,784 -1.81(-2.22%)
Jan 28, 2019 82.02 82.44 79.41 81.78 995,446 -2.29(-2.72%)
Jan 25, 2019 80.30 84.20 79.95 84.07 1,236,435 +4.54(+5.71%)
Jan 24, 2019 77.72 79.78 77.16 79.53 700,605 +1.98(+2.56%)
Jan 23, 2019 81.60 81.78 75.60 77.55 1,544,765 -3.47(-4.28%)
Jan 22, 2019 83.63 86.04 80.32 81.02 1,060,124 -3.15(-3.75%)
Jan 18, 2019 82.40 84.70 81.48 84.17 1,038,031 +2.24(+2.74%)
Jan 17, 2019 78.91 82.65 78.35 81.93 927,659 +2.90(+3.67%)
Jan 16, 2019 78.53 83.94 78.53 79.03 1,830,357 +0.87(+1.11%)
Jan 15, 2019 75.05 78.19 73.83 78.16 845,089 +3.21(+4.28%)
Jan 14, 2019 73.68 76.76 72.76 74.95 937,626 +0.29(+0.39%)
Jan 11, 2019 75.03 77.26 74.06 74.66 626,400 -1.04(-1.38%)
Jan 10, 2019 70.98 75.92 69.66 75.71 1,040,765 +4.31(+6.03%)
Jan 09, 2019 73.53 74.24 70.97 71.40 834,616 -2.22(-3.02%)
Jan 08, 2019 74.19 75.62 70.66 73.62 783,161 +0.02(+0.03%)
Jan 07, 2019 70.91 74.46 68.98 73.60 1,233,231 +4.60(+6.67%)
Jan 04, 2019 65.97 69.68 65.74 69.00 1,095,004 +4.31(+6.66%)
Jan 03, 2019 64.97 65.74 63.06 64.69 963,670 +0.25(+0.38%)
Jan 02, 2019 63.24 65.02 61.96 64.44 517,323 +0.19(+0.30%)
Dec 31, 2018 63.38 65.08 62.71 64.25 604,012 +1.33(+2.12%)
Dec 28, 2018 63.54 64.26 61.75 62.91 648,016 -0.21(-0.34%)
Dec 27, 2018 63.15 63.94 60.99 63.13 644,195 -0.93(-1.46%)
Dec 26, 2018 59.86 64.16 59.70 64.06 1,028,135 +4.96(+8.39%)
Dec 24, 2018 58.70 61.19 56.66 59.10 605,402 -0.54(-0.91%)
Dec 21, 2018 61.81 62.08 57.16 59.64 2,565,664 -2.02(-3.28%)
Dec 20, 2018 66.06 66.50 61.40 61.66 2,024,633 -3.83(-5.85%)
Dec 19, 2018 66.74 68.65 64.24 65.50 1,936,084 -1.49(-2.22%)
Dec 18, 2018 68.41 68.41 65.41 66.99 2,286,790 -0.74(-1.09%)
Dec 17, 2018 66.41 69.67 65.69 67.73 1,772,221 +0.76(+1.14%)
Dec 14, 2018 65.28 67.02 65.09 66.96 1,145,802 +0.96(+1.45%)
Dec 13, 2018 69.79 69.99 65.08 66.00 1,051,467 -3.77(-5.40%)
Dec 12, 2018 69.35 71.98 68.38 69.77 1,053,542 +1.88(+2.78%)
Dec 11, 2018 66.42 68.47 65.41 67.89 1,307,591 +1.73(+2.61%)
Dec 10, 2018 66.21 67.94 64.22 66.16 1,001,884 -0.05(-0.08%)
Dec 07, 2018 70.03 70.93 65.90 66.21 1,582,136 -4.29(-6.08%)
Dec 06, 2018 69.70 74.03 65.41 70.50 1,896,382 -3.11(-4.22%)
Dec 04, 2018 75.69 81.19 73.60 73.61 1,835,507 -1.85(-2.45%)
Dec 03, 2018 73.86 76.20 71.28 75.45 3,086,497 -4.14(-5.20%)
Nov 30, 2018 81.39 81.62 79.02 79.59 1,021,819 -1.46(-1.80%)
Nov 29, 2018 79.11 82.89 78.42 81.05 936,445 +2.20(+2.79%)
Nov 28, 2018 79.83 81.31 75.93 78.85 1,279,485 -0.59(-0.74%)
Nov 27, 2018 82.09 83.15 78.03 79.44 1,005,593 -3.62(-4.36%)
Nov 26, 2018 80.25 83.45 78.63 83.06 1,198,278 +3.95(+4.99%)
Nov 23, 2018 75.35 80.56 75.35 79.11 472,927 +3.42(+4.52%)
Nov 21, 2018 75.69 75.69 75.69 0 +0.32(+0.43%)
Nov 20, 2018 75.12 77.06 72.78 75.36 1,049,219 -1.97(-2.55%)
Nov 19, 2018 81.31 81.54 75.98 77.33 946,769 -3.85(-4.74%)
Nov 16, 2018 78.69 81.80 77.88 81.18 774,933 +1.66(+2.09%)
Nov 15, 2018 74.77 80.42 74.11 79.52 781,239 +4.07(+5.40%)
Nov 14, 2018 80.18 80.18 73.76 75.45 1,546,485 -2.45(-3.15%)
Nov 13, 2018 78.41 81.04 77.58 77.90 812,844 +0.44(+0.57%)
Nov 12, 2018 81.57 82.31 76.54 77.46 1,009,930 -4.36(-5.33%)
Nov 09, 2018 85.21 85.43 80.51 81.82 976,579 -3.94(-4.60%)
Nov 08, 2018 84.98 87.73 84.97 85.76 785,797 -0.81(-0.94%)
Nov 07, 2018 88.43 89.51 85.39 86.57 1,007,634 -0.80(-0.92%)
Nov 06, 2018 87.35 90.08 86.77 87.38 1,063,822 -0.77(-0.87%)
Nov 05, 2018 88.83 90.51 85.04 88.15 1,228,120 +2.21(+2.57%)
Nov 02, 2018 87.45 88.08 78.82 85.94 1,748,734 +1.65(+1.95%)
Nov 01, 2018 74.97 84.53 73.28 84.29 2,000,326 +10.01(+13.47%)
Oct 31, 2018 73.12 74.95 70.11 74.29 1,147,173 +2.48(+3.45%)
Oct 30, 2018 67.25 72.36 67.01 71.81 1,136,527 +4.03(+5.94%)
Oct 29, 2018 73.32 74.71 66.20 67.78 1,953,566 -4.58(-6.33%)
Oct 26, 2018 74.44 74.44 70.56 72.36 1,555,734 -2.72(-3.62%)
Oct 25, 2018 72.15 76.33 71.28 75.08 1,968,666 +2.82(+3.90%)
Oct 24, 2018 76.66 77.72 72.12 72.26 1,593,959 -4.32(-5.64%)
Oct 23, 2018 74.49 78.49 72.90 76.58 1,729,320 +0.58(+0.76%)
Oct 22, 2018 78.25 78.37 74.12 76.00 1,240,678 -2.17(-2.78%)
Oct 19, 2018 79.92 81.79 77.34 78.17 1,226,862 -0.93(-1.18%)
Oct 18, 2018 82.27 82.27 78.04 79.11 1,355,699 -3.00(-3.65%)
Oct 17, 2018 84.35 84.39 81.09 82.10 842,029 -2.42(-2.87%)
Oct 16, 2018 81.74 85.21 80.91 84.53 1,042,965 +3.71(+4.59%)
Oct 15, 2018 81.45 82.25 77.73 80.82 1,024,230 -0.85(-1.04%)
Oct 12, 2018 84.53 85.29 81.14 81.66 1,166,955 -0.36(-0.43%)
Oct 11, 2018 81.30 83.81 79.88 82.02 1,695,568 -0.71(-0.85%)
Oct 10, 2018 88.08 88.99 81.75 82.73 2,029,237 -5.53(-6.27%)
Oct 09, 2018 86.48 89.33 84.30 88.26 1,248,887 +1.88(+2.18%)
Oct 08, 2018 92.09 92.88 85.03 86.37 2,020,073 -6.44(-6.94%)
Oct 05, 2018 91.19 94.58 89.42 92.82 1,405,503 +1.70(+1.87%)
Oct 04, 2018 92.67 93.32 89.81 91.11 1,635,843 -2.15(-2.31%)
Oct 03, 2018 93.01 94.34 90.45 93.26 1,057,873 +0.22(+0.24%)
Oct 02, 2018 90.86 93.47 89.90 93.04 840,280 +1.86(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.