Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.05 +0.05 (+0.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.662 2.662 2.662 0 -0.04(-1.47%)
Sep 27, 2019 2.701 2.701 2.701 2.701 125 -0.04(-1.45%)
Sep 26, 2019 2.741 2.741 2.741 18 +0.00(+0.00%)
Sep 25, 2019 2.741 2.741 2.741 1 +0.00(+0.00%)
Sep 24, 2019 2.741 2.741 2.741 2.741 252 +0.04(+1.58%)
Sep 20, 2019 2.698 2.698 2.698 0 +0.12(+4.50%)
Sep 19, 2019 2.582 2.582 2.582 2.582 949 -0.11(-4.13%)
Sep 18, 2019 2.747 2.747 2.693 2.693 925 +0.02(+0.89%)
Sep 17, 2019 2.670 2.670 2.670 2.670 125 +0.00(+0.00%)
Sep 16, 2019 2.670 2.670 2.670 2.670 125 +0.01(+0.30%)
Sep 13, 2019 2.662 2.662 2.662 1 +0.00(+0.00%)
Sep 12, 2019 2.574 2.813 2.574 2.662 1,193 -0.20(-6.94%)
Sep 11, 2019 2.805 2.900 2.566 2.860 1,038 -0.25(-7.93%)
Sep 10, 2019 3.313 3.313 3.106 3.106 852 +0.05(+1.56%)
Sep 09, 2019 3.035 3.162 2.851 3.059 6,416 +0.28(+10.00%)
Sep 06, 2019 2.383 2.924 2.383 2.781 74,260 +0.36(+14.75%)
Sep 05, 2019 2.423 2.479 2.417 2.423 13,467 -0.01(-0.49%)
Sep 04, 2019 2.426 2.435 2.426 2.435 5,663 +0.04(+1.49%)
Sep 03, 2019 2.411 2.411 2.399 2.399 1,384 +0.02(+0.67%)
Aug 30, 2019 2.383 2.383 2.383 2.383 1,636 +0.00(+0.00%)
Aug 29, 2019 2.383 2.383 2.383 2.383 755 +0.00(+0.00%)
Aug 28, 2019 2.473 2.473 2.383 2.383 1,258 +0.00(+0.00%)
Aug 27, 2019 2.383 2.395 2.383 2.383 7,677 +0.01(+0.33%)
Aug 26, 2019 2.264 2.391 2.264 2.376 2,645 +0.23(+10.74%)
Aug 23, 2019 2.258 2.258 2.145 2.145 1,510 -0.03(-1.46%)
Aug 22, 2019 2.280 2.280 2.177 2.177 503 -0.22(-9.35%)
Aug 21, 2019 2.401 2.401 2.401 2.401 251 +0.02(+0.66%)
Aug 16, 2019 2.386 2.386 2.386 0 +0.00(+0.10%)
Aug 13, 2019 2.383 2.383 2.383 0 -0.08(-3.43%)
Aug 12, 2019 2.383 2.468 2.383 2.468 2,013 +0.08(+3.55%)
Aug 09, 2019 2.383 2.383 2.383 2.383 3,398 +0.00(+0.00%)
Aug 07, 2019 2.383 2.383 2.383 0 +0.00(+0.00%)
Aug 02, 2019 2.383 2.383 2.383 0 -0.07(-2.91%)
Aug 01, 2019 2.455 2.455 2.455 2.455 1,006 +0.00(+0.00%)
Jul 31, 2019 2.383 2.455 2.383 2.455 1,762 -0.02(-0.64%)
Jul 30, 2019 1.986 2.479 1.986 2.471 8,186 +0.09(+3.67%)
Jul 26, 2019 2.383 2.383 2.383 0 -0.09(-3.54%)
Jul 25, 2019 2.391 2.471 2.383 2.471 3,399 +0.09(+3.67%)
Jul 24, 2019 2.383 2.383 2.383 2.383 499 +0.00(+0.00%)
Jul 23, 2019 2.391 2.391 2.383 2.383 13,072 +0.00(+0.00%)
Jul 22, 2019 2.145 2.424 1.978 2.383 15,521 +0.00(+0.00%)
Jul 19, 2019 2.383 2.384 2.383 2.383 8,433 -0.12(-4.76%)
Jul 16, 2019 2.503 2.503 2.503 0 +0.12(+5.00%)
Jul 15, 2019 2.383 2.383 2.383 2.383 1,510 -0.12(-4.76%)
Jul 12, 2019 2.383 2.582 2.380 2.503 2,894 +0.04(+1.61%)
Jul 11, 2019 2.537 2.537 2.383 2.463 16,119 +0.02(+1.00%)
Jul 10, 2019 2.169 2.439 2.169 2.439 2,135 +0.06(+2.31%)
Jul 09, 2019 2.097 2.383 2.097 2.383 8,055 +0.00(+0.00%)
Jul 08, 2019 2.304 2.383 2.304 2.383 1,950 -0.01(-0.33%)
Jul 05, 2019 2.383 2.420 2.383 2.391 8,558 -0.00(-0.17%)
Jul 03, 2019 2.395 2.395 2.395 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.