Indicators

Hexcel Corp (NY: HXL )

61.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.52	80.58	78.98	80.42	430,121	+1.19(+1.51%)
Sep 27, 2019	80.57	80.73	79.04	79.23	422,888	-1.03(-1.28%)
Sep 26, 2019	81.22	81.40	79.55	80.26	301,026	-0.70(-0.86%)
Sep 25, 2019	79.83	81.07	79.68	80.95	302,162	+1.18(+1.49%)
Sep 24, 2019	81.76	81.99	79.01	79.77	479,908	-1.53(-1.88%)
Sep 23, 2019	80.91	81.60	80.58	81.29	283,393	+0.02(+0.02%)
Sep 20, 2019	82.10	82.53	80.89	81.28	868,448	-0.81(-0.99%)
Sep 19, 2019	81.78	82.71	81.78	82.09	278,469	+0.40(+0.49%)
Sep 18, 2019	81.70	82.27	80.59	81.69	281,638	-0.01(-0.01%)
Sep 17, 2019	80.83	82.46	80.43	81.70	430,650	+1.02(+1.26%)
Sep 16, 2019	79.81	81.00	79.66	80.68	261,575	+0.60(+0.75%)
Sep 13, 2019	80.21	80.92	79.56	80.08	423,807	+0.46(+0.58%)
Sep 12, 2019	79.88	80.23	79.25	79.62	381,151	-0.18(-0.22%)
Sep 11, 2019	80.50	80.51	79.22	79.80	466,715	-0.75(-0.94%)
Sep 10, 2019	81.25	81.25	79.58	80.55	431,837	-0.66(-0.81%)
Sep 09, 2019	83.63	83.63	81.06	81.21	399,130	-2.22(-2.66%)
Sep 06, 2019	83.56	84.05	83.00	83.43	371,929	-0.13(-0.15%)
Sep 05, 2019	84.21	85.19	83.29	83.56	419,586	+0.31(+0.38%)
Sep 04, 2019	82.69	83.76	82.55	83.24	439,370	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.