Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.289 1.336 1.252 1.308 50,998 +0.00(+0.00%)
Sep 29, 2020 1.317 1.336 1.308 1.308 15,288 -0.01(-0.70%)
Sep 28, 2020 1.317 1.326 1.252 1.317 19,775 +0.02(+1.43%)
Sep 25, 2020 1.308 1.317 1.261 1.299 29,109 -0.01(-0.71%)
Sep 24, 2020 1.317 1.326 1.284 1.308 6,393 +0.02(+1.44%)
Sep 23, 2020 1.299 1.317 1.252 1.289 56,233 +0.00(+0.00%)
Sep 22, 2020 1.271 1.317 1.261 1.289 58,335 +0.06(+5.30%)
Sep 21, 2020 1.345 1.345 1.224 1.224 58,743 -0.06(-4.35%)
Sep 18, 2020 1.363 1.363 1.252 1.280 89,052 -0.04(-2.82%)
Sep 17, 2020 1.382 1.391 1.317 1.317 471,367 -0.06(-4.05%)
Sep 16, 2020 1.391 1.401 1.363 1.373 306,493 -0.01(-0.67%)
Sep 15, 2020 1.326 1.382 1.326 1.382 8,483 +0.02(+1.36%)
Sep 14, 2020 1.326 1.363 1.326 1.363 8,908 +0.02(+1.38%)
Sep 11, 2020 1.326 1.354 1.326 1.345 7,546 -0.01(-0.69%)
Sep 10, 2020 1.317 1.354 1.308 1.354 17,804 +0.00(+0.00%)
Sep 09, 2020 1.373 1.373 1.336 1.354 8,852 -0.01(-0.68%)
Sep 08, 2020 1.289 1.363 1.289 1.363 16,572 +0.05(+3.52%)
Sep 04, 2020 1.317 1.350 1.299 1.317 9,487 +0.00(+0.00%)
Sep 03, 2020 1.317 1.354 1.308 1.317 23,634 -0.02(-1.39%)
Sep 02, 2020 1.345 1.363 1.299 1.336 16,900 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.