Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 96.63 99.20 96.63 98.21 2,478,301 +1.07(+1.10%)
Sep 29, 2020 97.02 98.15 96.05 97.14 2,695,277 +1.45(+1.51%)
Sep 28, 2020 94.65 95.81 94.12 95.70 1,707,858 +2.18(+2.33%)
Sep 25, 2020 92.75 94.11 92.00 93.52 2,172,413 +1.06(+1.15%)
Sep 24, 2020 93.65 94.30 91.87 92.46 2,863,148 -1.52(-1.62%)
Sep 23, 2020 95.37 96.88 93.89 93.97 2,176,102 -1.01(-1.06%)
Sep 22, 2020 93.90 95.53 93.45 94.98 1,902,067 +1.47(+1.57%)
Sep 21, 2020 91.81 93.52 91.33 93.52 2,414,796 +0.34(+0.37%)
Sep 18, 2020 93.03 94.76 92.34 93.17 2,564,039 -0.04(-0.05%)
Sep 17, 2020 93.54 94.44 92.27 93.22 1,959,269 -1.28(-1.35%)
Sep 16, 2020 96.18 96.30 94.25 94.50 1,958,049 -0.78(-0.82%)
Sep 15, 2020 95.78 96.53 94.80 95.27 1,757,487 +0.23(+0.24%)
Sep 14, 2020 95.62 96.30 94.15 95.04 2,915,942 +1.01(+1.07%)
Sep 11, 2020 95.32 95.76 93.21 94.04 1,542,013 -0.24(-0.25%)
Sep 10, 2020 95.79 96.57 94.03 94.27 2,480,333 -1.29(-1.35%)
Sep 09, 2020 93.31 95.93 92.34 95.56 2,557,623 +3.15(+3.41%)
Sep 08, 2020 91.57 93.78 90.28 92.41 3,316,377 -0.92(-0.99%)
Sep 04, 2020 96.13 96.96 91.59 93.33 2,897,340 -2.10(-2.20%)
Sep 03, 2020 100.09 100.09 94.69 95.43 2,792,461 -4.67(-4.67%)
Sep 02, 2020 100.03 100.26 98.05 100.10 2,856,919 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.