Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.110 1.250 1.078 1.160 71,925 +0.07(+6.42%)
Sep 29, 2020 1.010 1.120 1.010 1.090 25,003 +0.05(+4.81%)
Sep 28, 2020 1.020 1.040 0.9700 1.040 15,567 +0.04(+4.21%)
Sep 25, 2020 1.020 1.020 0.9800 0.9980 14,900 -0.02(-2.16%)
Sep 24, 2020 1.030 1.030 1.010 1.020 3,394 +0.02(+2.00%)
Sep 23, 2020 1.020 1.080 1.000 1.000 28,540 -0.04(-3.85%)
Sep 22, 2020 1.150 1.150 1.020 1.040 9,320 -0.03(-2.80%)
Sep 21, 2020 1.060 1.080 1.050 1.070 7,954 +0.00(+0.00%)
Sep 18, 2020 1.060 1.070 1.050 1.070 29,500 +0.00(+0.00%)
Sep 17, 2020 1.050 1.090 0.9800 1.070 7,963 +0.05(+4.90%)
Sep 16, 2020 1.010 1.090 0.9620 1.020 33,299 +0.01(+0.99%)
Sep 15, 2020 0.9800 1.010 0.9800 1.010 5,311 +0.03(+3.06%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9800 15,787 -0.01(-1.00%)
Sep 11, 2020 1.000 1.000 0.9700 0.9899 4,300 -0.01(-0.89%)
Sep 10, 2020 1.000 1.008 0.9600 0.9988 41,922 +0.01(+0.89%)
Sep 09, 2020 1.000 1.050 0.9610 0.9900 30,146 -0.03(-2.94%)
Sep 08, 2020 1.010 1.060 1.000 1.020 35,964 -0.02(-1.92%)
Sep 04, 2020 1.035 1.060 0.9720 1.040 22,800 -0.02(-1.64%)
Sep 03, 2020 1.030 1.060 1.000 1.057 15,246 -0.00(-0.25%)
Sep 02, 2020 1.030 1.060 1.010 1.060 38,514 +0.02(+1.92%)
Sep 01, 2020 1.060 1.080 1.010 1.040 27,165 -0.02(-1.89%)
Aug 31, 2020 1.100 1.100 1.060 1.060 15,978 -0.05(-4.50%)
Aug 28, 2020 1.110 1.110 1.060 1.110 27,600 +0.01(+0.91%)
Aug 27, 2020 1.100 1.140 1.080 1.100 9,039 -0.03(-2.65%)
Aug 26, 2020 1.090 1.130 1.090 1.130 4,016 +0.02(+1.57%)
Aug 25, 2020 1.115 1.140 1.100 1.113 9,082 -0.02(-1.55%)
Aug 24, 2020 1.130 1.140 1.080 1.130 47,519 +0.00(+0.00%)
Aug 21, 2020 1.080 1.159 1.060 1.130 18,000 +0.03(+2.73%)
Aug 20, 2020 1.090 1.150 1.080 1.100 30,153 -0.03(-2.65%)
Aug 19, 2020 1.160 1.160 1.100 1.130 37,168 -0.03(-2.59%)
Aug 18, 2020 1.130 1.170 1.130 1.160 11,737 +0.03(+2.65%)
Aug 17, 2020 1.130 1.190 1.130 1.130 26,463 -0.04(-3.42%)
Aug 14, 2020 1.170 1.180 1.150 1.170 9,100 -0.01(-0.85%)
Aug 13, 2020 1.170 1.190 1.140 1.180 50,798 +0.00(+0.43%)
Aug 12, 2020 1.183 1.200 1.146 1.175 58,414 -0.01(-1.26%)
Aug 11, 2020 1.150 1.210 1.140 1.190 30,504 +0.01(+0.85%)
Aug 10, 2020 1.210 1.210 1.130 1.180 84,105 +0.00(+0.00%)
Aug 07, 2020 1.170 1.190 1.120 1.180 36,600 +0.04(+3.51%)
Aug 06, 2020 1.250 1.250 1.030 1.140 268,872 -0.13(-10.24%)
Aug 05, 2020 1.310 1.320 1.260 1.270 38,242 -0.05(-3.92%)
Aug 04, 2020 1.300 1.360 1.251 1.322 162,334 +0.02(+1.68%)
Aug 03, 2020 1.340 1.410 1.260 1.300 293,991 -0.05(-3.70%)
Jul 31, 2020 1.280 1.440 1.260 1.350 307,200 +0.09(+7.14%)
Jul 30, 2020 1.320 1.329 1.250 1.260 26,801 -0.02(-1.56%)
Jul 29, 2020 1.240 1.330 1.200 1.280 106,790 +0.07(+5.79%)
Jul 28, 2020 1.190 1.260 1.180 1.210 32,798 +0.04(+3.15%)
Jul 27, 2020 1.210 1.210 1.170 1.173 11,979 -0.04(-3.06%)
Jul 24, 2020 1.160 1.250 1.160 1.210 29,100 +0.03(+2.54%)
Jul 23, 2020 1.240 1.250 1.170 1.180 27,408 -0.03(-2.48%)
Jul 22, 2020 1.140 1.220 1.140 1.210 28,433 +0.05(+4.31%)
Jul 21, 2020 1.150 1.160 1.140 1.160 9,572 +0.02(+1.75%)
Jul 20, 2020 1.160 1.160 1.130 1.140 10,964 -0.02(-1.72%)
Jul 17, 2020 1.120 1.160 1.120 1.160 22,700 +0.04(+3.57%)
Jul 16, 2020 1.150 1.160 1.118 1.120 6,435 -0.03(-2.61%)
Jul 15, 2020 1.130 1.150 1.115 1.150 19,260 +0.01(+0.88%)
Jul 14, 2020 1.160 1.160 1.110 1.140 16,742 +0.01(+0.88%)
Jul 13, 2020 1.160 1.167 1.120 1.130 45,344 -0.03(-2.59%)
Jul 10, 2020 1.140 1.170 1.100 1.160 9,200 +0.00(+0.05%)
Jul 09, 2020 1.160 1.230 1.140 1.159 9,555 -0.01(-0.91%)
Jul 08, 2020 1.230 1.230 1.135 1.170 50,695 -0.08(-6.40%)
Jul 07, 2020 1.210 1.280 1.150 1.250 82,162 +0.05(+4.17%)
Jul 06, 2020 1.150 1.230 1.120 1.200 166,064 +0.12(+11.11%)
Jul 02, 2020 1.140 1.140 1.060 1.080 14,700 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.